A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688156 ROAD ENV TECH [ Water conservancy, environment and public facility management industry
27
9
 ]
Last 19.250
Open 19.710 Change -0.310
Day High 20.090 %Change -1.58
Day Low 19.230 Limit Up 23.470
Prev. Close 19.560 Limit Down 15.650
Volume 1.944M Turnover 37.824M
P/E -- Free Float Market Cap 1.970B
1-M High 22.280 1-M Low 19.210
52-W High 24.550 52-W Low 11.780
10-SMA 20.031 20-SMA 20.371
50-SMA 21.098 250-SMA 15.675
1-M %Change -5.87 3-M %Change +17.95
6-M %Change +23.40 1-Y %Change +53.88
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.81 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 19.250
Bid Price Ask Price
19.250 19.280
Sell
Buy
 44%
56% 
Price Volume Price Volume
19.2505.095K19.2802.600K
19.2301.124K19.290624
19.2101.000K19.33023.029K
19.2008.900K19.3402.200K
19.1908.964K19.3504.000K
Total 25.083K 32.453K
Latest Transaction*
Time Volume Price
15:008.508K19.250
14:562K19.250
14:5520019.260
14:552.7K19.230
14:5580019.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA23.740+0.850+3.71%2.008B83.596M67.83
N
603200		 SH EMPER CLEAN85.040-9.450-10.00%1.516B17.260M346.82
N
603588		 GEOENVIRON ENG8.260+0.380+4.82%1.307B157.743M26.14
N
600475		 HUAGUANG ENV15.500+0.370+2.45%535.635M34.121M20.79
N
603568		 WEIMING ENV21.220+0.740+3.61%347.301M16.345M13.26
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.