A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688156 ROAD ENV TECH [ Water conservancy, environment and public facility management industry
10
1
24
]
Last 14.080
Open 14.110 Change +0.170
Day High 14.330 %Change +1.22
Day Low 13.800 Limit Up 16.690
Prev. Close 13.910 Limit Down 11.130
Volume 2.200M Turnover 30.971M
P/E 50.29 Free Float Market Cap 1.285B
1-M High 15.380 1-M Low 12.010
52-W High 30.110 52-W Low 9.970
10-SMA 13.158 20-SMA 12.969
50-SMA 11.767 250-SMA 17.261
1-M %Change +0.72 3-M %Change +15.60
6-M %Change -19.36 1-Y %Change -50.72
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.13 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 14.080
Bid Price Ask Price
14.010 14.080
Sell
Buy
 54%
46% 
Price Volume Price Volume
14.0102.346K14.0802.830K
14.00011.200K14.09019.204K
13.9902.000K14.100500
13.9805.143K14.130100
13.9606.300K14.140761
Total 26.989K 23.395K
Latest Transaction*
Time Volume Price
15:0024.9K14.080
14:5660014.020
14:5670014.020
14:5610014.010
14:561.8K14.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN43.560-1.250-2.79%1.809B40.934M83.77
N
600593
DL SUNAISA TOUR28.440+0.960+3.49%659.408M23.002M105.33
N
600292
YUANDA ENV-PROT13.940+1.270+10.02%431.337M31.149M199.14
N
603200
SH EMPER CLEAN22.810+0.420+1.88%293.499M12.696M103.68
N
603588
GEOENVIRON ENG5.500-0.040-0.72%280.653M50.898M16.58
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.