A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688156 ROAD ENV TECH [ Water conservancy, environment and public facility management industry
1
34
]
Last 12.620
Open 13.410 Change -0.790
Day High 13.410 %Change -5.89
Day Low 12.620 Limit Up 16.090
Prev. Close 13.410 Limit Down 10.730
Volume 1.350M Turnover 17.595M
P/E 45.07 Free Float Market Cap 1.239B
1-M High 15.050 1-M Low 12.450
52-W High 29.380 52-W Low 9.970
10-SMA 13.733 20-SMA 13.446
50-SMA 12.352 250-SMA 16.704
1-M %Change -3.37 3-M %Change +9.45
6-M %Change -29.10 1-Y %Change -56.48
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.09 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 12.620
Bid Price Ask Price
12.610 12.620
Sell
Buy
 32%
68% 
Price Volume Price Volume
12.6102.200K12.6202.648K
12.60090012.6303.100K
12.5603.200K12.650800
12.55040012.6905.000K
12.5401.000K12.7004.848K
Total 7.700K 16.396K
Latest Transaction*
Time Volume Price
15:0036.662K12.620
14:5620212.690
14:5649212.690
14:561.82K12.660
14:561.473K12.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600292
YUANDA ENV-PROT14.160-0.030-0.21%1.163B81.781M202.29
N
603200
SH EMPER CLEAN27.770-0.250-0.89%719.416M25.306M126.23
N
603099
CHANGBAI SHAN39.580-1.520-3.70%448.882M11.025M76.12
N
603359
DONGZHU ECO ENV6.020+0.550+10.05%233.241M41.585M--
N
600593
DL SUNAISA TOUR27.920-0.230-0.82%206.153M7.319M103.41
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.