A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 688162 JEE TECHNOLOGY [ Manufacturing industry
969
63
452
]
Last 29.510
Open 29.390 Change +0.260
Day High 29.510 %Change +0.89
Day Low 29.210 Limit Up 35.100
Prev. Close 29.250 Limit Down 23.400
Volume 154.889K Turnover 4.553M
P/E 184.44 Free Float Market Cap 4.010B
1-M High 36.500 1-M Low 28.200
52-W High 37.760 52-W Low 18.710
10-SMA 30.161 20-SMA 31.394
50-SMA 32.965 250-SMA 27.879
1-M %Change -13.18 3-M %Change -10.41
6-M %Change +3.04 1-Y %Change +39.33
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.89 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 29.510
Bid Price Ask Price
29.510 29.550
Sell
Buy
 60%
40% 
Price Volume Price Volume
29.5109.700K29.550500
29.4901129.5901.000K
29.4801.000K29.6001.000K
29.45061129.6605.100K
29.4301.819K29.6701.000K
Total 13.141K 8.600K
Latest Transaction*
Time Volume Price
09:5430029.510
09:5448929.490
09:549129.490
09:5470029.510
09:5420029.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.251B98.787M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.835B13.147M226.94
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.824B33.801M--
N
600105
ETERN16.120+0.400+2.54%1.758B110.065M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.