A Shares Quote
Last Updated: 2025/05/19 16:30
SH
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
107
2
50
]
Last 59.880
Open 58.220 Change +1.480
Day High 60.720 %Change +2.53
Day Low 58.020 Limit Up 70.080
Prev. Close 58.400 Limit Down 46.720
Volume 1.427M Turnover 84.908M
P/E -- Free Float Market Cap 4.488B
1-M High 67.460 1-M Low 57.010
52-W High 80.290 52-W Low 22.300
10-SMA 62.102 20-SMA 62.993
50-SMA 64.170 250-SMA 41.796
1-M %Change -5.52 3-M %Change -0.32
6-M %Change +48.96 1-Y %Change +86.54
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.97 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 59.880
Bid Price Ask Price
59.870 59.880
Sell
Buy
 23%
77% 
Price Volume Price Volume
59.87050059.880484
59.7702.487K59.89084
59.6101.000K59.9301.500K
59.58069459.94014.854K
59.56049659.950396
Total 5.177K 17.318K
Latest Transaction*
Time Volume Price
15:006.534K59.880
14:5620059.860
14:5620059.770
14:563.468K59.890
14:5636459.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.700-0.090-0.83%2.315B215.042M486.36
N
688256
CAMBRICON TECH671.940+3.940+0.59%2.226B3.336M--
N
603990
MEDICALSYSTEM16.470+0.550+3.45%962.753M59.122M--
N
600050
UNITED NETWORK5.420+0.040+0.74%930.774M172.803M18.56
N
600941
CHINA MOBILE114.250+0.480+0.42%787.900M6.893M17.71
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.