A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
90
3
1358
]
Last 203.520
Open 213.250 Change -9.550
Day High 215.340 %Change -4.48
Day Low 202.580 Limit Up 255.680
Prev. Close 213.070 Limit Down 170.460
Volume 3.406M Turnover 710.925M
P/E 18.19 Free Float Market Cap 39.359B
1-M High 282.570 1-M Low 211.830
52-W High 469.990 52-W Low 193.000
10-SMA 220.730 20-SMA 232.954
50-SMA 242.437 250-SMA 310.477
1-M %Change -24.20 3-M %Change -0.28
6-M %Change -51.54 1-Y %Change -29.88
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.03 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 203.520
Bid Price Ask Price
203.300 203.520
Sell
Buy
 73%
27% 
Price Volume Price Volume
203.300374203.520303
203.2801.656K203.530318
203.0903.030K203.5407
203.020300203.560200
203.0004.659K203.5802.875K
Total 10.019K 3.703K
Latest Transaction*
Time Volume Price
15:0036.006K203.520
14:56400203.600
14:56800203.890
14:56775203.600
14:56900203.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.