A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
28
7
]
Last 24.700
Open 24.120 Change +0.580
Day High 25.000 %Change +2.40
Day Low 23.870 Limit Up 28.940
Prev. Close 24.120 Limit Down 19.300
Volume 2.233M Turnover 55.008M
P/E -- Free Float Market Cap 2.050B
1-M High 25.220 1-M Low 18.640
52-W High 25.220 52-W Low 8.210
10-SMA 23.892 20-SMA 21.880
50-SMA 19.513 250-SMA 13.214
1-M %Change +30.83 3-M %Change +59.05
6-M %Change +86.56 1-Y %Change +97.60
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.43 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 24.700
Bid Price Ask Price
24.700 24.720
Sell
Buy
 76%
24% 
Price Volume Price Volume
24.70027324.7202.628K
24.69041024.7701.700K
24.6801.000K24.7901.000K
24.6608.266K24.8005.100K
24.63023.183K24.820200
Total 33.132K 10.628K
Latest Transaction*
Time Volume Price
15:0050.188K24.700
14:5675024.660
14:561.25K24.660
14:562.033K24.660
14:562.2K24.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA14.570-0.040-0.27%1.128B76.387M41.63
N
603359
DONGZHU ECO ENV7.840+0.370+4.95%662.138M87.098M--
N
603588
GEOENVIRON ENG5.860+0.020+0.34%564.316M95.427M18.54
N
603200
SH EMPER CLEAN37.850+1.140+3.11%384.208M10.219M154.36
N
600292
YUANDA ENV-PROT13.090+0.020+0.15%358.616M27.719M261.80
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.