A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
28
1
8
]
Last 24.250
Open 24.090 Change +0.090
Day High 24.300 %Change +0.37
Day Low 23.800 Limit Up 28.990
Prev. Close 24.160 Limit Down 19.330
Volume 775.355K Turnover 18.684M
P/E -- Free Float Market Cap 2.054B
1-M High 26.100 1-M Low 23.600
52-W High 33.600 52-W Low 11.610
10-SMA 24.267 20-SMA 24.440
50-SMA 25.357 250-SMA 22.175
1-M %Change -5.57 3-M %Change -11.20
6-M %Change +6.69 1-Y %Change +96.36
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.30 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 24.250
Bid Price Ask Price
24.220 24.250
Sell
Buy
 17%
83% 
Price Volume Price Volume
24.22060024.2507.187K
24.18050024.2705.000K
24.15080024.2801.000K
24.09010.407K24.29011.000K
24.0601.712K24.30042.600K
Total 14.019K 66.787K
Latest Transaction*
Time Volume Price
15:007.2K24.250
14:5620024.190
14:551.51K24.210
14:5550024.190
14:5520224.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600133
EASTLAKE HITECH10.660+0.960+9.90%1.459B138.243M22.07
N
603686
FULONGMA28.130+0.180+0.64%1.210B43.071M80.37
N
603588
GEOENVIRON ENG9.260+0.180+1.98%953.424M103.615M29.30
N
600475
HUAGUANG ENV21.390+0.490+2.34%752.845M35.221M28.69
N
600292
YUANDA ENV-PROT14.000+0.770+5.82%507.659M36.892M280.00
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.