A Shares Quote
Last Updated: 2026/05/15 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
14
1
22
]
Last 36.030
Open 36.400 Change -0.820
Day High 37.240 %Change -2.23
Day Low 35.800 Limit Up 44.220
Prev. Close 36.850 Limit Down 29.480
Volume 1.873M Turnover 68.199M
P/E -- Free Float Market Cap 3.132B
1-M High 40.580 1-M Low 30.010
52-W High 40.580 52-W Low 22.180
10-SMA 36.681 20-SMA 34.903
50-SMA 30.715 250-SMA 26.216
1-M %Change +14.60 3-M %Change +45.93
6-M %Change +37.15 1-Y %Change +53.91
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.39 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 36.030
Bid Price Ask Price
36.020 36.030
Sell
Buy
 16%
84% 
Price Volume Price Volume
36.0204.502K36.03041.026K
36.0101.800K36.08034.983K
36.0005.849K36.090562
35.9301.000K36.260200
35.9101.300K36.270200
Total 14.451K 76.971K
Latest Transaction*
Time Volume Price
15:0029.198K36.030
14:562.949K36.030
14:5653536.080
14:5621836.030
14:563.437K36.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG13.290-1.480-10.02%1.362B100.115M24.12
N
688485
JIUZHOU YI GUI56.180-3.030-5.12%622.985M11.060M--
N
603315
FU-AN HEAVY IND18.950-0.810-4.10%589.445M30.180M118.44
N
600475
HUAGUANG ENV18.970-0.910-4.58%588.570M30.597M46.59
N
601330
DYNAGREEN ENV9.350+0.220+2.41%564.643M62.505M21.25
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.