A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
27
9
]
Last 27.020
Open 27.370 Change -0.290
Day High 27.780 %Change -1.06
Day Low 26.950 Limit Up 32.770
Prev. Close 27.310 Limit Down 21.850
Volume 985.999K Turnover 27.043M
P/E -- Free Float Market Cap 2.321B
1-M High 33.600 1-M Low 25.800
52-W High 33.600 52-W Low 10.350
10-SMA 29.231 20-SMA 27.648
50-SMA 25.881 250-SMA 18.827
1-M %Change +0.78 3-M %Change +19.40
6-M %Change +40.51 1-Y %Change +150.88
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.16 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 27.020
Bid Price Ask Price
27.000 27.020
Sell
Buy
 29%
71% 
Price Volume Price Volume
27.00080127.0205.815K
26.96020027.0404.000K
26.9503.108K27.080200
26.9302.600K27.0904.800K
26.91030027.2402.000K
Total 7.009K 16.815K
Latest Transaction*
Time Volume Price
15:0021.323K27.020
14:561.161K26.950
14:5619126.960
14:5620026.970
14:5640027.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA23.740+0.850+3.71%2.008B83.596M67.83
N
603200
SH EMPER CLEAN85.040-9.450-10.00%1.516B17.260M346.82
N
603588
GEOENVIRON ENG8.260+0.380+4.82%1.307B157.743M26.14
N
600475
HUAGUANG ENV15.500+0.370+2.45%535.635M34.121M20.79
N
603568
WEIMING ENV21.220+0.740+3.61%347.301M16.345M13.26
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.