A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688178 WONDUX ENV [ Water conservancy, environment and public facility management industry
7
1
27
]
Last 22.810
Open 23.290 Change -0.480
Day High 23.550 %Change -2.06
Day Low 22.680 Limit Up 27.950
Prev. Close 23.290 Limit Down 18.630
Volume 733.195K Turnover 16.837M
P/E -- Free Float Market Cap 1.980B
1-M High 26.590 1-M Low 22.450
52-W High 27.880 52-W Low 8.210
10-SMA 23.160 20-SMA 23.969
50-SMA 23.545 250-SMA 14.845
1-M %Change -11.59 3-M %Change +8.72
6-M %Change +87.89 1-Y %Change +129.94
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.06 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 22.810
Bid Price Ask Price
22.810 22.820
Sell
Buy
 73%
27% 
Price Volume Price Volume
22.8102.339K22.8201.200K
22.8007.400K22.840541
22.7902.000K22.850916
22.7801.464K22.8801.600K
22.7701.100K22.8901.160K
Total 14.303K 5.417K
Latest Transaction*
Time Volume Price
15:003.356K22.810
14:5610.384K22.820
14:561.5K22.850
14:562.584K22.850
14:5620022.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600475
HUAGUANG ENV12.570+1.140+9.97%729.840M60.155M16.86
N
603686
FULONGMA15.870-0.240-1.49%555.897M34.686M45.34
N
603200
SH EMPER CLEAN47.640-2.510-5.00%550.554M11.418M194.29
N
603136
TIANMU LAKE13.510+0.160+1.20%262.877M19.508M34.64
N
603099
CHANGBAI SHAN38.450+0.140+0.37%259.161M6.732M71.20
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.