A Shares Quote
Last Updated: 2025/05/21 16:30
SH
N
 688182 CAI QIN TECH [ Manufacturing industry
453
48
964
]
Last 28.390
Open 28.860 Change -0.490
Day High 28.860 %Change -1.70
Day Low 28.000 Limit Up 34.660
Prev. Close 28.880 Limit Down 23.100
Volume 4.631M Turnover 131.585M
P/E 202.79 Free Float Market Cap 11.552B
1-M High 29.150 1-M Low 24.110
52-W High 33.880 52-W Low 10.610
10-SMA 26.645 20-SMA 26.230
50-SMA 27.006 250-SMA 17.851
1-M %Change +7.01 3-M %Change +33.47
6-M %Change +46.72 1-Y %Change +99.65
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.42 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 28.390
Bid Price Ask Price
28.380 28.390
Sell
Buy
 29%
71% 
Price Volume Price Volume
28.3803.947K28.39021.498K
28.37020.104K28.41012.000K
28.3602.856K28.42036.622K
28.3501.000K28.460400
28.3401.715K28.4701.000K
Total 29.622K 71.520K
Latest Transaction*
Time Volume Price
15:0021.573K28.390
14:569.5K28.390
14:5612.423K28.400
14:562.518K28.390
14:5612.382K28.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.