A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688182 CAI QIN TECH [ Manufacturing industry
439
43
979
]
Last 26.020
Open 27.880 Change -1.840
Day High 27.880 %Change -6.60
Day Low 25.630 Limit Up 33.430
Prev. Close 27.860 Limit Down 22.290
Volume 6.888M Turnover 182.497M
P/E 216.83 Free Float Market Cap 11.144B
1-M High 33.880 1-M Low 24.560
52-W High 33.880 52-W Low 10.610
10-SMA 28.454 20-SMA 29.873
50-SMA 24.064 250-SMA 16.545
1-M %Change -1.06 3-M %Change +55.44
6-M %Change +72.32 1-Y %Change +62.83
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.74 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 26.020
Bid Price Ask Price
26.000 26.020
Sell
Buy
 81%
19% 
Price Volume Price Volume
26.0002.000K26.0204.292K
25.97040.106K26.030400
25.9603.800K26.050400
25.9201.000K26.070600
25.91083726.0805.600K
Total 47.743K 11.292K
Latest Transaction*
Time Volume Price
15:0048.051K26.020
14:5640025.970
14:561.2K26.010
14:5641026.010
14:5655326.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.