A Shares Quote
Last Updated: 2025/11/26 09:54
SH
N
 688183 SHENGYI ELEC [ Manufacturing industry
969
63
452
]
Last 90.830
Open 88.080 Change +1.920
Day High 91.670 %Change +2.16
Day Low 86.800 Limit Up 106.690
Prev. Close 88.910 Limit Down 71.130
Volume 5.918M Turnover 530.822M
P/E 227.08 Free Float Market Cap 73.957B
1-M High 122.000 1-M Low 80.520
52-W High 122.000 52-W Low 19.590
10-SMA 90.900 20-SMA 98.954
50-SMA 89.368 250-SMA 49.983
1-M %Change +2.13 3-M %Change +26.57
6-M %Change +209.16 1-Y %Change +186.53
Volume Ratio 3.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.70 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 90.830
Bid Price Ask Price
90.650 90.680
Sell
Buy
 49%
51% 
Price Volume Price Volume
90.65057190.6801.234K
90.63050090.8301.138K
90.82060090.8403.119K
90.7004.405K90.8503.412K
90.7004.405K90.8702.160K
Total 10.481K 11.063K
Latest Transaction*
Time Volume Price
09:5410.452K90.840
09:5456290.890
09:5459090.910
09:5465790.840
09:5473790.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.251B98.787M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.835B13.147M226.94
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.824B33.801M--
N
600105
ETERN16.120+0.400+2.54%1.758B110.065M368.04
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.