A Shares Quote
Last Updated: 2026/03/26 16:29
SH
N
 688183 SHENGYI ELEC [ Manufacturing industry
256
20
1222
]
Last 82.560
Open 85.950 Change -4.240
Day High 85.950 %Change -4.88
Day Low 82.200 Limit Up 104.160
Prev. Close 86.800 Limit Down 69.440
Volume 15.248M Turnover 1.278B
P/E 206.40 Free Float Market Cap 72.202B
1-M High 93.210 1-M Low 73.990
52-W High 122.000 52-W Low 19.590
10-SMA 81.706 20-SMA 81.971
50-SMA 87.102 250-SMA 67.126
1-M %Change -9.07 3-M %Change -17.75
6-M %Change +3.17 1-Y %Change +169.80
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 82.560
Bid Price Ask Price
82.560 --
Sell
Buy
Price Volume Price Volume
82.5608750
00
00
00
00
Total 875 0
Latest Transaction*
Time Volume Price
15:1962582.560
15:0089.911K82.560
14:561.551K82.560
14:5670082.600
14:564.71K82.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.