A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 688190 YUNLU ADV MAT [ Manufacturing industry
867
25
612
]
Last 90.710
Open 87.070 Change +0.820
Day High 91.690 %Change +0.91
Day Low 87.070 Limit Up 107.870
Prev. Close 89.890 Limit Down 71.910
Volume 1.451M Turnover 130.965M
P/E 36.98 Free Float Market Cap 10.787B
1-M High 119.200 1-M Low 86.820
52-W High 133.660 52-W Low 79.100
10-SMA 103.347 20-SMA 104.433
50-SMA 98.478 250-SMA 101.445
1-M %Change -22.39 3-M %Change -3.65
6-M %Change -6.87 1-Y %Change -2.00
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.86 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 90.710
Bid Price Ask Price
90.700 90.710
Sell
Buy
 89%
11% 
Price Volume Price Volume
90.7001.657K90.710211
90.60039.635K90.740746
90.59020090.750200
90.56085790.7705.000K
90.5308.710K90.780200
Total 51.059K 6.357K
Latest Transaction*
Time Volume Price
15:0013.085K90.710
14:5620090.700
14:562.7K90.600
14:5620090.600
14:5640090.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.