A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
90
3
1358
]
Last 45.100
Open 48.360 Change -2.810
Day High 48.360 %Change -5.87
Day Low 45.100 Limit Up 57.490
Prev. Close 47.910 Limit Down 38.330
Volume 2.568M Turnover 119.444M
P/E -- Free Float Market Cap 5.897B
1-M High 49.940 1-M Low 42.510
52-W High 54.580 52-W Low 24.820
10-SMA 45.947 20-SMA 46.226
50-SMA 42.098 250-SMA 41.200
1-M %Change +2.59 3-M %Change +21.24
6-M %Change +8.28 1-Y %Change +4.74
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.53 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 45.100
Bid Price Ask Price
45.100 45.240
Sell
Buy
 79%
21% 
Price Volume Price Volume
45.1007.721K45.240394
45.05050045.250200
45.02020045.2702.000K
45.0101.010K45.290800
45.0004.000K45.310227
Total 13.431K 3.621K
Latest Transaction*
Time Volume Price
15:0017.252K45.100
14:5620045.170
14:5620145.170
14:5620045.180
14:5650045.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.