A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
856
49
569
]
Last 83.300
Open 81.930 Change +1.090
Day High 83.740 %Change +1.33
Day Low 81.630 Limit Up 98.650
Prev. Close 82.210 Limit Down 65.770
Volume 2.553M Turnover 211.897M
P/E -- Free Float Market Cap 33.684B
1-M High 86.180 1-M Low 66.200
52-W High 86.180 52-W Low 32.720
10-SMA 80.117 20-SMA 77.479
50-SMA 69.396 250-SMA 50.620
1-M %Change +19.53 3-M %Change +49.28
6-M %Change +80.50 1-Y %Change +123.92
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.52 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 83.300
Bid Price Ask Price
83.280 83.300
Sell
Buy
 37%
63% 
Price Volume Price Volume
83.28050683.3005.447K
83.2601.000K83.350200
83.25070883.370100
83.06040083.3802.200K
83.0502.350K83.420600
Total 4.964K 8.547K
Latest Transaction*
Time Volume Price
15:0034.814K83.300
14:5650083.250
14:5620083.250
14:561K83.260
14:561.108K83.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.