A Shares Quote
Last Updated: 2026/01/30 14:47
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
754
23
716
]
Last 57.200
Open 59.000 Change -1.180
Day High 59.920 %Change -2.02
Day Low 57.010 Limit Up 70.060
Prev. Close 58.380 Limit Down 46.700
Volume 2.374M Turnover 137.703M
P/E -- Free Float Market Cap 26.801B
1-M High 71.260 1-M Low 55.780
52-W High 86.180 52-W Low 40.670
10-SMA 61.140 20-SMA 62.614
50-SMA 61.704 250-SMA 60.701
1-M %Change +1.87 3-M %Change -4.35
6-M %Change -25.14 1-Y %Change +37.53
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.52 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 57.200
Bid Price Ask Price
57.160 57.200
Sell
Buy
 80%
20% 
Price Volume Price Volume
57.1605.000K57.2001.158K
57.13034357.2001.158K
57.1202.735K57.210200
57.1105.208K57.2201.434K
57.1005.955K57.270782
Total 19.241K 4.732K
Latest Transaction*
Time Volume Price
14:4722057.200
14:4787557.150
14:4774757.200
14:4720057.170
14:4620057.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.520+19.340+11.93%15.211B87.701M145.22
N
600519
MOUTAI1,404.350-33.370-2.32%12.656B8.942M20.46
N
600111
NORTH RAREEARTH51.890-4.220-7.52%11.389B218.131M186.79
N
603986
GIGADEVICE315.480+7.980+2.60%11.305B35.843M190.05
N
601600
CHALCO14.130-1.570-10.00%11.029B767.858M19.54
Smiley face Real time quote last updated: 2026/01/30 14:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.