A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688195 OPTOWIDE TECH [ Manufacturing industry
90
3
1358
]
Last 38.580
Open 41.330 Change -3.100
Day High 41.880 %Change -7.44
Day Low 38.390 Limit Up 50.020
Prev. Close 41.680 Limit Down 33.340
Volume 6.342M Turnover 253.831M
P/E 120.56 Free Float Market Cap 5.391B
1-M High 52.130 1-M Low 33.050
52-W High 52.130 52-W Low 16.330
10-SMA 42.972 20-SMA 39.170
50-SMA 31.601 250-SMA 28.038
1-M %Change +10.13 3-M %Change +83.98
6-M %Change +37.39 1-Y %Change +16.52
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.71 Spread 0.01|0.01
%Turnover Rate 4.90 Admission Fee 38.580
Bid Price Ask Price
38.580 38.590
Sell
Buy
 57%
43% 
Price Volume Price Volume
38.58022.943K38.590300
38.5708.751K38.60021.001K
38.55071238.660800
38.5302.400K38.7505.000K
38.5202.500K38.800635
Total 37.306K 27.736K
Latest Transaction*
Time Volume Price
15:0048.404K38.580
14:5614.083K38.580
14:5624938.590
14:561.366K38.600
14:5620038.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.