A Shares Quote
Last Updated: 2026/07/22 13:52
SH
 688199 JIURI NEW MAT [ Manufacturing industry
364
33
1108
]
Last 20.480
Open 20.360 Change +0.120
Day High 20.970 %Change +0.59
Day Low 20.000 Limit Up 24.430
Prev. Close 20.360 Limit Down 16.290
Volume 5.508M Turnover 113.170M
P/E 120.47 Free Float Market Cap 3.283B
1-M High 36.150 1-M Low 18.030
52-W High 36.150 52-W Low 18.030
10-SMA 25.208 20-SMA 29.162
50-SMA 29.075 250-SMA 26.391
1-M %Change -36.56 3-M %Change -27.14
6-M %Change -22.22 1-Y %Change -6.40
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.96 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 20.480
Bid Price Ask Price
20.470 20.510
Sell
Buy
 82%
18% 
Price Volume Price Volume
20.47028820.5101.064K
20.4609.500K20.520500
20.45020020.530200
20.44021120.540200
20.4201.400K20.550500
Total 11.599K 2.464K
Latest Transaction*
Time Volume Price
13:521.239K20.480
13:5260820.480
13:521.238K20.470
13:5120020.490
13:5120020.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE473.700-1.830-0.38%30.318B61.976M191.01
N
600584
JCET86.710+2.020+2.39%18.581B212.703M99.67
N
688008
MONTAGE TECH226.750+7.150+3.26%17.025B74.654M115.10
N
600487
HENGTONG OPTIC56.450-3.510-5.85%11.874B204.575M51.32
N
688347
HUA HONG GRACE382.450-15.330-3.85%11.545B29.336M1,738.41
Smiley face Real time quote last updated: 2026/07/22 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.