A Shares Quote
Last Updated: 2026/09/04 16:30
SH
 688199 JIURI NEW MAT [ Manufacturing industry
524
53
934
]
Last 22.830
Open 23.590 Change -0.650
Day High 23.830 %Change -2.77
Day Low 22.720 Limit Up 28.180
Prev. Close 23.480 Limit Down 18.780
Volume 3.438M Turnover 79.976M
P/E 134.29 Free Float Market Cap 3.786B
1-M High 24.730 1-M Low 20.710
52-W High 36.150 52-W Low 18.030
10-SMA 23.635 20-SMA 23.491
50-SMA 24.705 250-SMA 26.053
1-M %Change +7.08 3-M %Change -14.21
6-M %Change -15.63 1-Y %Change -13.19
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 22.830
Bid Price Ask Price
22.830 --
Sell
Buy
Price Volume Price Volume
22.8301.043K0
00
00
00
00
Total 1.043K 0
Latest Transaction*
Time Volume Price
15:0022.619K22.830
14:5620022.890
14:5680022.890
14:561.2K22.880
14:5660022.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.