A Shares Quote
Last Updated: 2026/07/01 16:29
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
1071
17
416
]
Last 529.850
Open 527.680 Change +4.750
Day High 570.000 %Change +0.90
Day Low 507.900 Limit Up 630.120
Prev. Close 525.100 Limit Down 420.080
Volume 5.834M Turnover 3.125B
P/E 198.02 Free Float Market Cap 105.322B
1-M High 540.000 1-M Low 287.780
52-W High 540.000 52-W Low 131.870
10-SMA 430.700 20-SMA 411.001
50-SMA 387.295 250-SMA 237.667
1-M %Change +40.43 3-M %Change +94.58
6-M %Change +178.58 1-Y %Change +270.71
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 529.850
Bid Price Ask Price
529.850 --
Sell
Buy
Price Volume Price Volume
529.8503.976K0
00
00
00
00
Total 3.976K 0
Latest Transaction*
Time Volume Price
15:29212529.850
15:12200529.850
15:0010.904K529.850
14:56176529.750
14:56500529.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE772.010-42.990-5.27%43.203B53.970M311.29
N
688008
MONTAGE TECH315.890+5.990+1.93%27.982B88.669M160.35
N
600584
JCET106.640+3.090+2.98%26.327B245.979M122.57
N
600522
ZHONGTIAN TECH55.420-5.260-8.67%20.312B357.537M64.67
N
688525
BIWIN STORAGE463.070-31.660-6.40%19.995B40.928M247.63
Smiley face Real time quote last updated: 2026/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.