A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
682
23
770
]
Last 198.690
Open 203.900 Change -11.030
Day High 209.500 %Change -5.26
Day Low 196.360 Limit Up 251.660
Prev. Close 209.720 Limit Down 167.780
Volume 3.459M Turnover 698.309M
P/E 80.44 Free Float Market Cap 28.424B
1-M High 228.990 1-M Low 165.000
52-W High 228.990 52-W Low 100.000
10-SMA 203.528 20-SMA 188.818
50-SMA 166.939 250-SMA 136.050
1-M %Change +18.48 3-M %Change +48.17
6-M %Change +42.00 1-Y %Change +68.22
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.38 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 198.690
Bid Price Ask Price
198.680 198.690
Sell
Buy
 38%
62% 
Price Volume Price Volume
198.680700198.6903.471K
198.670600198.7001.040K
198.6601.200K199.000200
198.510200199.010257
198.490700199.190624
Total 3.400K 5.592K
Latest Transaction*
Time Volume Price
15:0012.336K198.690
14:56500198.700
14:56352199.010
14:56352198.970
14:56652198.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.