A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688205 TACLINK OPTO [ Manufacturing industry
682
23
770
]
Last 104.380
Open 115.000 Change -12.000
Day High 115.000 %Change -10.31
Day Low 103.180 Limit Up 139.660
Prev. Close 116.380 Limit Down 93.100
Volume 12.764M Turnover 1.381B
P/E 163.48 Free Float Market Cap 18.421B
1-M High 161.800 1-M Low 94.000
52-W High 161.800 52-W Low 38.450
10-SMA 130.907 20-SMA 116.022
50-SMA 95.083 250-SMA 73.582
1-M %Change +6.84 3-M %Change +73.97
6-M %Change +107.68 1-Y %Change +147.05
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.09 Spread 0.01|0.01
%Turnover Rate 8.06 Admission Fee 104.380
Bid Price Ask Price
104.360 104.380
Sell
Buy
 52%
48% 
Price Volume Price Volume
104.360582104.38050.337K
104.35025.052K104.3902.800K
104.340200104.400339
104.330467104.4204.105K
104.32036.843K104.440600
Total 63.144K 58.181K
Latest Transaction*
Time Volume Price
15:0098.903K104.380
14:561K104.380
14:561.55K104.350
14:56802104.380
14:562.209K104.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.