A Shares Quote
Last Updated: 2026/02/04 10:42
SH
N
 688205 TACLINK OPTO [ Manufacturing industry
766
33
694
]
Last 190.230
Open 192.860 Change -1.250
Day High 196.800 %Change -0.65
Day Low 178.000 Limit Up 229.780
Prev. Close 191.480 Limit Down 153.180
Volume 8.174M Turnover 1.523B
P/E 297.93 Free Float Market Cap 30.308B
1-M High 193.410 1-M Low 130.600
52-W High 193.410 52-W Low 42.200
10-SMA 152.785 20-SMA 149.624
50-SMA 146.405 250-SMA 93.289
1-M %Change +38.37 3-M %Change +106.91
6-M %Change +180.74 1-Y %Change +88.78
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.25 Spread 0.01|0.01
%Turnover Rate 5.16 Admission Fee 190.230
Bid Price Ask Price
189.720 190.510
Sell
Buy
 71%
29% 
Price Volume Price Volume
189.720816190.510199
190.5101.233K191.460810
189.490300191.470200
189.240164190.990494
189.9002.667K191.000400
Total 5.180K 2.103K
Latest Transaction*
Time Volume Price
10:4212.432K190.510
10:421.068K190.900
10:428.254K190.950
10:4211.995K191.480
10:424.367K190.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,499.940+25.020+1.70%7.251B4.854M21.85
N
688008
MONTAGE TECH170.180-11.850-6.51%6.064B36.007M136.14
N
600118
CHINA SPACESAT95.710+1.360+1.44%5.169B54.035M4,785.50
N
601138
FOXCONN IND53.450-2.300-4.13%4.991B92.656M45.68
N
600089
TBEA28.950-0.350-1.19%4.775B164.203M36.36
Smiley face Real time quote last updated: 2026/02/04 10:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.