A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688208 AUTEL INTEL [ Manufacturing industry
330
47
1072
]
Last 23.510
Open 23.660 Change -0.190
Day High 24.030 %Change -0.80
Day Low 23.300 Limit Up 28.440
Prev. Close 23.700 Limit Down 18.960
Volume 2.642M Turnover 62.222M
P/E 58.78 Free Float Market Cap 10.709B
1-M High 24.580 1-M Low 22.100
52-W High 31.150 52-W Low 14.720
10-SMA 23.593 20-SMA 23.379
50-SMA 24.271 250-SMA 24.502
1-M %Change +3.25 3-M %Change -3.65
6-M %Change +10.53 1-Y %Change -15.73
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.33 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 23.510
Bid Price Ask Price
23.510 23.520
Sell
Buy
 63%
37% 
Price Volume Price Volume
23.5101.061K23.5201.000K
23.50015.542K23.5501.482K
23.4904.388K23.5604.900K
23.4807.271K23.5703.500K
23.4601.222K23.5906.312K
Total 29.484K 17.194K
Latest Transaction*
Time Volume Price
15:0082.059K23.510
14:5682523.520
14:5640023.550
14:561.116K23.540
14:562.8K23.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.