A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688209 INJOINIC TECH [ Manufacturing industry
1176
33
243
]
Last 17.630
Open 16.810 Change +0.680
Day High 17.720 %Change +4.01
Day Low 16.320 Limit Up 20.340
Prev. Close 16.950 Limit Down 13.560
Volume 11.162M Turnover 191.691M
P/E 251.86 Free Float Market Cap 5.009B
1-M High 19.990 1-M Low 15.680
52-W High 19.990 52-W Low 9.650
10-SMA 17.171 20-SMA 17.227
50-SMA 15.089 250-SMA 13.685
1-M %Change +5.95 3-M %Change +62.94
6-M %Change +52.51 1-Y %Change +4.32
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.84 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 17.630
Bid Price Ask Price
17.620 17.630
Sell
Buy
 55%
45% 
Price Volume Price Volume
17.62064.300K17.63016.060K
17.61016.522K17.64014.418K
17.60024.072K17.65028.705K
17.5602.300K17.66010.569K
17.5506.257K17.67021.500K
Total 113.451K 91.252K
Latest Transaction*
Time Volume Price
15:00178.392K17.630
14:5650017.650
14:564.822K17.650
14:561.179K17.650
14:561.192K17.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.