A Shares Quote
Last Updated: 2026/03/18 11:24
SH
N
 688210 UNION PRECISION [ Manufacturing industry
697
29
771
]
Last 42.750
Open 41.540 Change +1.540
Day High 43.750 %Change +3.74
Day Low 41.540 Limit Up 49.450
Prev. Close 41.210 Limit Down 32.970
Volume 2.497M Turnover 107.032M
P/E 90.96 Free Float Market Cap 6.670B
1-M High 62.870 1-M Low 41.130
52-W High 66.800 52-W Low 14.390
10-SMA 47.220 20-SMA 51.899
50-SMA 53.509 250-SMA 39.305
1-M %Change -22.13 3-M %Change -9.66
6-M %Change -25.48 1-Y %Change +84.35
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.71 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 42.750
Bid Price Ask Price
42.750 42.860
Sell
Buy
 30%
70% 
Price Volume Price Volume
42.7503.846K42.8601.950K
42.71080842.8708.218K
42.68020042.880700
42.6701.000K42.9002.500K
42.65020042.9401.000K
Total 6.054K 14.368K
Latest Transaction*
Time Volume Price
11:2486842.750
11:2428842.770
11:231K42.760
11:2336242.760
11:238842.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE255.500+19.720+8.36%8.831B35.098M690.54
N
603986
GIGADEVICE308.330+12.330+4.17%8.204B26.610M185.74
N
688008
MONTAGE TECH151.710+5.120+3.49%4.571B30.115M121.37
N
600487
HENGTONG OPTIC43.320+0.100+0.23%3.666B84.807M38.00
N
600989
BAOFENG ENERGY31.480-1.480-4.49%3.326B104.282M20.18
Smiley face Real time quote last updated: 2026/03/18 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.