A Shares Quote
Last Updated: 2025/11/26 15:38
SH
 688210 UNION PRECISION [ Manufacturing industry
480
39
965
]
Last 52.000
Open 52.400 Change -0.400
Day High 55.250 %Change -0.76
Day Low 51.070 Limit Up 62.880
Prev. Close 52.400 Limit Down 41.920
Volume 5.166M Turnover 273.576M
P/E 110.64 Free Float Market Cap 8.457B
1-M High 66.800 1-M Low 46.140
52-W High 66.800 52-W Low 14.390
10-SMA 50.347 20-SMA 55.138
50-SMA 54.053 250-SMA 29.821
1-M %Change -1.25 3-M %Change +26.21
6-M %Change +193.45 1-Y %Change +167.77
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.75 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 52.000
Bid Price Ask Price
52.000 52.010
Sell
Buy
 33%
67% 
Price Volume Price Volume
52.0003.619K52.010400
51.99038452.020904
51.98011.589K52.0701.795K
51.9401.200K52.09032.232K
51.9201.700K52.1502.000K
Total 18.492K 37.331K
Latest Transaction*
Time Volume Price
15:0016.973K52.000
14:562.564K51.990
14:5640051.920
14:5620051.910
14:561.236K51.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.930+2.320+4.10%16.345B281.284M50.37
N
600105
ETERN17.290+1.570+9.99%6.794B405.084M394.75
N
688041
HYGON INFO213.650+6.950+3.36%6.372B29.822M257.41
N
603986
GIGADEVICE196.500+5.880+3.08%5.797B29.769M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.613B51.853M--
Smiley face Real time quote last updated: 2025/11/26 15:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.