A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 688219 ORINKO ADV [ Manufacturing industry
867
25
612
]
Last 12.940
Open 12.720 Change +0.010
Day High 13.300 %Change +0.08
Day Low 12.650 Limit Up 15.520
Prev. Close 12.930 Limit Down 10.340
Volume 23.741M Turnover 307.985M
P/E 34.05 Free Float Market Cap 7.106B
1-M High 13.080 1-M Low 10.500
52-W High 15.360 52-W Low 9.880
10-SMA 12.353 20-SMA 11.839
50-SMA 11.605 250-SMA 12.192
1-M %Change +16.58 3-M %Change +23.83
6-M %Change +4.19 1-Y %Change +3.11
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.07 Spread 0.01|0.01
%Turnover Rate 4.32 Admission Fee 12.940
Bid Price Ask Price
12.930 12.940
Sell
Buy
 52%
48% 
Price Volume Price Volume
12.93070.316K12.94013.509K
12.92028.259K12.95070.602K
12.91079.476K12.96022.665K
12.90028.012K12.9709.500K
12.88023.364K12.98095.202K
Total 229.427K 211.478K
Latest Transaction*
Time Volume Price
15:00252.46K12.940
14:561.6K12.940
14:562.05K12.940
14:567.1K12.940
14:5629.727K12.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.