A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688757 WINTECH NANO [ Scientific research and technical service industry
12
2
25
]
Last 26.500
Open 26.520 Change -0.190
Day High 26.980 %Change -0.71
Day Low 26.000 Limit Up 32.030
Prev. Close 26.690 Limit Down 21.350
Volume 4.340M Turnover 114.456M
P/E -- Free Float Market Cap 869.420M
1-M High 30.880 1-M Low 22.590
52-W High 31.000 52-W Low 19.700
10-SMA 25.963 20-SMA 24.571
50-SMA 24.288 250-SMA 0.000
1-M %Change +13.59 3-M %Change +5.62
6-M %Change -- 1-Y %Change --
Volume Ratio 0.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.06 Spread 0.01|0.01
%Turnover Rate 13.32 Admission Fee 26.500
Bid Price Ask Price
26.490 26.500
Sell
Buy
 70%
30% 
Price Volume Price Volume
26.49050.000K26.50019.244K
26.48050026.520204
26.47090026.5504.948K
26.4604.485K26.5801.200K
26.4504.800K26.6301.000K
Total 60.685K 26.596K
Latest Transaction*
Time Volume Price
15:0065.308K26.500
14:563.171K26.460
14:561.485K26.460
14:563.298K26.500
14:564.328K26.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.820+0.100+0.14%1.638B23.137M21.59
N
603127
JOINN LABS22.360+0.430+1.96%753.177M34.105M223.60
N
688131
HAOYUAN CHEM51.890+1.640+3.26%419.895M8.167M54.05
N
688202
MEDICILON38.820+2.900+8.07%370.036M9.806M--
N
601965
CN AUTO ENG RES18.750+0.950+5.34%347.670M18.807M20.38
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.