A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688757 WINTECH NANO [ Scientific research and technical service industry
13
25
]
Last 25.090
Open 24.020 Change +0.830
Day High 25.480 %Change +3.42
Day Low 24.000 Limit Up 29.110
Prev. Close 24.260 Limit Down 19.410
Volume 9.378M Turnover 233.957M
P/E -- Free Float Market Cap 790.263M
1-M High 31.000 1-M Low 22.800
52-W High 31.000 52-W Low 22.800
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.40 Spread 0.01|0.01
%Turnover Rate 28.79 Admission Fee 25.090
Bid Price Ask Price
25.090 25.100
Sell
Buy
 52%
48% 
Price Volume Price Volume
25.09038.573K25.10015.029K
25.08011.998K25.11048.650K
25.0702.500K25.1207.137K
25.06024.312K25.1301.130K
25.0502.940K25.1401.600K
Total 80.323K 73.546K
Latest Transaction*
Time Volume Price
15:00182.431K25.090
14:5611.895K25.110
14:565.2K25.100
14:563K25.090
14:564.794K25.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC63.520-2.530-3.83%3.241B50.284M19.37
N
600721
BAI HUA PHARMA7.380+0.070+0.96%398.844M54.453M68.02
N
603127
JOINN LABS19.800-0.580-2.85%298.128M14.795M198.00
N
688222
HITGEN16.020-0.640-3.84%291.994M17.783M160.20
N
688757
WINTECH NANO25.090+0.830+3.42%233.957M9.378M--
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.