A Shares Quote
Last Updated: 2025/05/20 09:37
SH
 688757 WINTECH NANO [ Scientific research and technical service industry
20
1
18
]
Last 24.270
Open 24.290 Change -0.130
Day High 24.300 %Change -0.53
Day Low 24.110 Limit Up 29.280
Prev. Close 24.400 Limit Down 19.520
Volume 165.788K Turnover 4.011M
P/E -- Free Float Market Cap 794.823M
1-M High 26.550 1-M Low 23.100
52-W High 31.000 52-W Low 19.700
10-SMA 24.723 20-SMA 24.501
50-SMA -- 250-SMA 0.000
1-M %Change +3.67 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 1.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 73.13 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 24.270
Bid Price Ask Price
24.280 24.310
Sell
Buy
 87%
13% 
Price Volume Price Volume
24.2805.600K24.310200
24.2602.100K24.320200
24.2302.100K24.330200
24.22040024.350400
24.2101.400K24.380800
Total 11.600K 1.800K
Latest Transaction*
Time Volume Price
09:3730024.260
09:3720024.290
09:3740024.260
09:373.93K24.260
09:375.5K24.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC61.880+0.830+1.36%262.433M4.246M18.87
N
600629
EASTCHINA CONST8.800-0.110-1.23%57.256M6.501M21.46
N
603127
JOINN LABS16.280+0.290+1.81%53.851M3.332M162.80
N
600721
BAI HUA PHARMA7.330+0.130+1.81%32.281M4.412M67.56
N
688222
HITGEN15.790+0.550+3.61%27.647M1.774M121.46
Smiley face Real time quote last updated: 2025/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.