A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
2
35
]
Last 66.590
Open 68.310 Change -1.290
Day High 71.700 %Change -1.90
Day Low 66.440 Limit Up 81.460
Prev. Close 67.880 Limit Down 54.300
Volume 2.579M Turnover 179.050M
P/E 64.03 Free Float Market Cap 5.342B
1-M High 76.790 1-M Low 57.000
52-W High 91.010 52-W Low 33.970
10-SMA 69.622 20-SMA 65.739
50-SMA 55.606 250-SMA 55.859
1-M %Change +6.04 3-M %Change +72.56
6-M %Change +38.96 1-Y %Change -25.51
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.23 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 66.590
Bid Price Ask Price
66.590 66.640
Sell
Buy
 57%
43% 
Price Volume Price Volume
66.5901.566K66.6402.144K
66.58070066.650560
66.5401.500K66.660700
66.4401.300K66.690200
66.41040066.700500
Total 5.466K 4.104K
Latest Transaction*
Time Volume Price
15:0014.831K66.590
14:561.5K66.590
14:5620066.620
14:5620066.620
14:5640066.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.