A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
22
3
14
]
Last 80.620
Open 77.010 Change +4.420
Day High 82.600 %Change +5.80
Day Low 77.000 Limit Up 91.440
Prev. Close 76.200 Limit Down 60.960
Volume 17.589M Turnover 1.412B
P/E 92.75 Free Float Market Cap 7.868B
1-M High 81.940 1-M Low 55.820
52-W High 99.990 52-W Low 35.230
10-SMA 64.873 20-SMA 62.561
50-SMA 59.833 250-SMA 64.082
1-M %Change +43.58 3-M %Change +19.03
6-M %Change -5.71 1-Y %Change +108.91
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 83.59 Spread 0.01|0.01
%Turnover Rate 17.03 Admission Fee 80.620
Bid Price Ask Price
80.620 80.630
Sell
Buy
 92%
8% 
Price Volume Price Volume
80.62012.256K80.6303.599K
80.6104.149K80.6403.828K
80.600103.610K80.6501.200K
80.59014.627K80.6601.400K
80.5802.146K80.6702.200K
Total 136.788K 12.227K
Latest Transaction*
Time Volume Price
15:00121.979K80.620
14:561K80.620
14:564.068K80.630
14:561.5K80.620
14:562.636K80.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC94.000+2.300+2.51%5.387B58.016M28.66
N
688372
V-TEST TECH80.620+4.420+5.80%1.412B17.589M92.75
N
600629
EASTCHINA CONST14.550+0.050+0.34%754.811M52.357M35.49
N
603127
JOINN LABS31.200+0.040+0.13%534.139M17.181M312.00
N
688131
HAOYUAN CHEM58.850+2.020+3.55%437.303M7.423M61.30
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.