A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
12
2
25
]
Last 58.090
Open 58.400 Change +0.270
Day High 60.200 %Change +0.47
Day Low 57.030 Limit Up 69.380
Prev. Close 57.820 Limit Down 46.260
Volume 5.351M Turnover 312.778M
P/E 66.83 Free Float Market Cap 5.939B
1-M High 70.500 1-M Low 50.050
52-W High 99.990 52-W Low 33.970
10-SMA 57.786 20-SMA 61.072
50-SMA 67.562 250-SMA 60.987
1-M %Change -12.99 3-M %Change -27.28
6-M %Change +4.57 1-Y %Change +63.63
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.02 Spread 0.01|0.01
%Turnover Rate 5.21 Admission Fee 58.090
Bid Price Ask Price
58.080 58.090
Sell
Buy
 41%
59% 
Price Volume Price Volume
58.0809.889K58.0905.188K
58.07050058.100700
58.0601.529K58.18010.700K
58.05040058.1901.000K
58.03094258.2001.500K
Total 13.260K 19.088K
Latest Transaction*
Time Volume Price
15:0014.807K58.090
14:5664658.060
14:5630058.060
14:5650058.060
14:561.854K58.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.820+0.100+0.14%1.638B23.137M21.59
N
603127
JOINN LABS22.360+0.430+1.96%753.177M34.105M223.60
N
688131
HAOYUAN CHEM51.890+1.640+3.26%419.895M8.167M54.05
N
688202
MEDICILON38.820+2.900+8.07%370.036M9.806M--
N
601965
CN AUTO ENG RES18.750+0.950+5.34%347.670M18.807M20.38
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.