A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
31
2
6
]
Last 117.200
Open 112.490 Change +3.800
Day High 119.770 %Change +3.35
Day Low 109.050 Limit Up 136.080
Prev. Close 113.400 Limit Down 90.720
Volume 7.550M Turnover 870.491M
P/E 134.84 Free Float Market Cap 16.903B
1-M High 115.250 1-M Low 94.500
52-W High 115.250 52-W Low 50.050
10-SMA 109.272 20-SMA 104.855
50-SMA 98.462 250-SMA 77.424
1-M %Change +14.09 3-M %Change +33.00
6-M %Change +107.69 1-Y %Change +88.76
Volume Ratio 1.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.07 Admission Fee 117.200
Bid Price Ask Price
117.200 --
Sell
Buy
Price Volume Price Volume
117.200110
00
00
00
00
Total 11 0
Latest Transaction*
Time Volume Price
15:29200117.200
15:00133.696K117.200
14:56514117.200
14:564.2K117.190
14:56994117.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC99.080+0.910+0.93%5.039B50.761M30.21
N
600629
EASTCHINA CONST24.600-0.400-1.60%2.394B96.025M60.00
N
688222
HITGEN32.520+1.770+5.76%1.166B36.968M250.15
N
603127
JOINN LABS42.110-0.070-0.17%919.226M22.168M421.10
N
600721
BAI HUA PHARMA9.590-0.330-3.33%910.175M95.654M88.39
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.