A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688235 BEIGENE [ Manufacturing industry
330
47
1072
]
H: 06160
--  (+3.36%)
Last 152.000
Open 151.730 Change +0.240
Day High 154.380 %Change +0.16
Day Low 149.570 Limit Up 182.110
Prev. Close 151.760 Limit Down 121.410
Volume 1.541M Turnover 233.964M
P/E -- Free Float Market Cap 17.461B
1-M High 162.500 1-M Low 142.200
52-W High 163.880 52-W Low 98.500
10-SMA 149.948 20-SMA 149.593
50-SMA 138.719 250-SMA 133.778
1-M %Change +3.25 3-M %Change +24.58
6-M %Change +7.89 1-Y %Change +9.43
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.33 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 152.000
Bid Price Ask Price
152.000 152.010
Sell
Buy
 51%
49% 
Price Volume Price Volume
152.000689152.010500
151.970200152.250200
151.960200152.3101.000K
151.920637152.320200
151.860600152.330320
Total 2.326K 2.220K
Latest Transaction*
Time Volume Price
15:0024.491K152.000
14:56103152.010
14:561.431K152.290
14:56200152.300
14:56200152.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.