A Shares Quote
Last Updated: 2025/05/20 09:39
SH
N
 688246 GOODWILL E-HLTH [ Industry of information transmission, software and information technology services
81
8
70
]
Last 30.110
Open 30.170 Change -0.200
Day High 30.370 %Change -0.66
Day Low 29.880 Limit Up 36.370
Prev. Close 30.310 Limit Down 24.250
Volume 170.012K Turnover 5.112M
P/E -- Free Float Market Cap 3.060B
1-M High 33.330 1-M Low 27.300
52-W High 44.000 52-W Low 15.010
10-SMA 30.560 20-SMA 29.957
50-SMA 32.539 250-SMA 25.956
1-M %Change +4.22 3-M %Change -25.17
6-M %Change -3.49 1-Y %Change +27.42
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.85 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 30.110
Bid Price Ask Price
30.110 30.170
Sell
Buy
 37%
63% 
Price Volume Price Volume
30.11069630.170200
30.06020030.170200
30.05027930.1901.990K
30.04020030.210200
30.02070030.220932
Total 2.075K 3.522K
Latest Transaction*
Time Volume Price
09:3920030.150
09:3916430.140
09:3837430.210
09:3820030.200
09:3820030.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.360-0.340-3.18%504.811M48.716M470.91
N
688256
CAMBRICON TECH682.410+10.470+1.56%478.387M706.806K--
N
603990
MEDICALSYSTEM16.520+0.050+0.30%177.239M10.784M--
N
600941
CHINA MOBILE115.340+1.090+0.95%144.096M1.251M17.88
N
688111
KINGSOFT OFFICE289.970+5.070+1.78%137.200M476.832K81.45
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.