A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688246 GOODWILL E-HLTH [ Industry of information transmission, software and information technology services
46
4
108
 ]
Last 29.360
Open 29.830 Change -0.470
Day High 30.750 %Change -1.58
Day Low 29.360 Limit Up 35.800
Prev. Close 29.830 Limit Down 23.860
Volume 3.942M Turnover 117.739M
P/E -- Free Float Market Cap 4.104B
1-M High 30.850 1-M Low 25.490
52-W High 44.000 52-W Low 15.010
10-SMA 28.527 20-SMA 28.134
50-SMA 29.108 250-SMA 26.593
1-M %Change +0.86 3-M %Change -9.66
6-M %Change +29.80 1-Y %Change +48.06
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.07 Spread 0.01|0.01
%Turnover Rate 2.87 Admission Fee 29.360
Bid Price Ask Price
29.360 29.380
Sell
Buy
 23%
77% 
Price Volume Price Volume
29.36010.163K29.38031
29.3505.518K29.39072.062K
29.3308.000K29.40027.986K
29.3209.300K29.4103.700K
29.31020029.4404.441K
Total 33.181K 108.220K
Latest Transaction*
Time Volume Price
15:0026.746K29.360
14:561K29.360
14:561.581K29.380
14:561.161K29.380
14:5697029.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256		 CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881		 SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571		 SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698		 CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.