A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688246 GOODWILL E-HLTH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 29.800
Open 31.000 Change -0.820
Day High 32.200 %Change -2.68
Day Low 29.800 Limit Up 36.740
Prev. Close 30.620 Limit Down 24.500
Volume 3.696M Turnover 115.079M
P/E 96.13 Free Float Market Cap 3.091B
1-M High 33.360 1-M Low 24.020
52-W High 36.500 52-W Low 15.010
10-SMA 30.098 20-SMA 29.455
50-SMA 23.769 250-SMA 24.928
1-M %Change +13.83 3-M %Change +76.85
6-M %Change +14.62 1-Y %Change -15.58
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.42 Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 29.800
Bid Price Ask Price
29.800 29.810
Sell
Buy
 17%
83% 
Price Volume Price Volume
29.8009.895K29.810200
29.7702.359K30.0304.351K
29.65020030.04056.767K
29.61020030.200600
29.60050030.2401.000K
Total 13.154K 62.918K
Latest Transaction*
Time Volume Price
15:0048.047K29.800
14:5616.731K29.810
14:5660029.800
14:568.646K29.810
14:561K29.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.