A Shares Quote
Last Updated: 2025/05/21 16:30
SH
N
 688271 UNITED IMAGING [ Manufacturing industry
453
48
964
]
Last 139.060
Open 138.000 Change +1.030
Day High 139.950 %Change +0.75
Day Low 137.660 Limit Up 165.640
Prev. Close 138.030 Limit Down 110.420
Volume 2.049M Turnover 284.619M
P/E 90.30 Free Float Market Cap 81.893B
1-M High 140.150 1-M Low 124.070
52-W High 152.000 52-W Low 92.000
10-SMA 137.638 20-SMA 133.119
50-SMA 130.563 250-SMA 122.714
1-M %Change +7.88 3-M %Change -1.04
6-M %Change +0.27 1-Y %Change +9.17
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.13 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 139.060
Bid Price Ask Price
139.060 139.270
Sell
Buy
 54%
46% 
Price Volume Price Volume
139.060656139.270500
139.0501.423K139.300585
139.020560139.3302.000K
139.0101.924K139.350400
139.000400139.370817
Total 4.963K 4.302K
Latest Transaction*
Time Volume Price
15:0018.965K139.060
14:566.283K139.010
14:56270139.300
14:56406139.300
14:56600139.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.