A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688271 UNITED IMAGING [ Manufacturing industry
185
10
1302
]
Last 113.960
Open 115.660 Change -1.770
Day High 116.800 %Change -1.53
Day Low 113.870 Limit Up 138.880
Prev. Close 115.730 Limit Down 92.580
Volume 3.662M Turnover 420.757M
P/E 74.00 Free Float Market Cap 95.380B
1-M High 133.530 1-M Low 115.080
52-W High 164.500 52-W Low 115.080
10-SMA 120.460 20-SMA 123.556
50-SMA 128.973 250-SMA 133.522
1-M %Change -9.56 3-M %Change -10.51
6-M %Change -22.95 1-Y %Change -10.86
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.06 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 113.960
Bid Price Ask Price
113.960 113.990
Sell
Buy
 17%
83% 
Price Volume Price Volume
113.9602.181K113.9908.367K
113.950200114.0004.788K
113.940200114.010200
113.930500114.0201.544K
113.920200114.030600
Total 3.281K 15.499K
Latest Transaction*
Time Volume Price
15:00116.995K113.960
14:56489113.960
14:56200113.990
14:561.513K113.990
14:56601113.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.