A Shares Quote
Last Updated: 2025/11/27 11:32
SH
N
 688283 KSW TECH [ Manufacturing industry
1031
50
403
]
Last 33.780
Open 33.480 Change +0.090
Day High 34.200 %Change +0.27
Day Low 32.900 Limit Up 40.430
Prev. Close 33.690 Limit Down 26.950
Volume 1.177M Turnover 39.560M
P/E 112.60 Free Float Market Cap 4.103B
1-M High 36.890 1-M Low 30.050
52-W High 38.060 52-W Low 20.600
10-SMA 33.555 20-SMA 32.649
50-SMA 32.523 250-SMA 28.135
1-M %Change +2.93 3-M %Change +4.61
6-M %Change +31.08 1-Y %Change +21.64
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.42 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 33.780
Bid Price Ask Price
33.790 33.880
Sell
Buy
 38%
62% 
Price Volume Price Volume
33.7905.000K33.8803.720K
33.77020033.89083
33.7502.400K33.980500
33.7005.500K33.990412
33.64040034.00017.043K
Total 13.500K 21.758K
Latest Transaction*
Time Volume Price
11:2930033.780
11:2843233.780
11:2830033.880
11:2820033.850
11:2756233.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.660+2.730+4.63%11.914B191.628M52.70
N
688041
HYGON INFO221.510+7.860+3.68%6.446B28.592M266.88
N
603083
CIG113.340+9.390+9.03%5.270B46.886M182.81
N
603986
GIGADEVICE203.030+6.530+3.32%4.703B22.883M122.31
N
603019
DAWNING INFO100.710+2.940+3.01%4.417B43.409M76.88
Smiley face Real time quote last updated: 2025/11/27 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.