A Shares Quote
Last Updated: 2026/01/30 10:15
SH
N
 688283 KSW TECH [ Manufacturing industry
435
24
1034
]
Last 52.270
Open 54.800 Change -2.650
Day High 54.800 %Change -4.83
Day Low 51.510 Limit Up 65.900
Prev. Close 54.920 Limit Down 43.940
Volume 941.524K Turnover 49.556M
P/E 174.23 Free Float Market Cap 6.689B
1-M High 59.310 1-M Low 37.800
52-W High 59.310 52-W Low 20.600
10-SMA 49.714 20-SMA 47.825
50-SMA 40.581 250-SMA 30.824
1-M %Change +34.03 3-M %Change +64.79
6-M %Change +84.83 1-Y %Change +114.93
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.38 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 52.270
Bid Price Ask Price
52.270 52.300
Sell
Buy
 42%
58% 
Price Volume Price Volume
52.2705.843K52.3008.130K
52.1201.100K52.330200
52.1101.120K52.5301.926K
52.10020052.720900
52.08040052.720900
Total 8.663K 12.056K
Latest Transaction*
Time Volume Price
10:141.7K52.270
10:1440052.110
10:1439852.120
10:1450052.120
10:1482552.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH50.880-5.230-9.32%6.859B130.428M183.15
N
601600
CHALCO14.130-1.570-10.00%6.246B432.097M19.54
N
600519
MOUTAI1,424.580-13.140-0.91%6.241B4.391M20.75
N
603986
GIGADEVICE314.300+6.800+2.21%5.164B16.283M189.34
N
600362
JIANGXI COPPER63.420-7.050-10.00%3.839B59.047M31.55
Smiley face Real time quote last updated: 2026/01/30 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.