A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688288 HOPECHART IOT [ Manufacturing industry
90
3
1358
]
Last 16.700
Open 17.430 Change -1.280
Day High 18.090 %Change -7.12
Day Low 16.700 Limit Up 21.580
Prev. Close 17.980 Limit Down 14.380
Volume 2.470M Turnover 43.247M
P/E -- Free Float Market Cap 1.810B
1-M High 20.300 1-M Low 16.000
52-W High 27.200 52-W Low 9.700
10-SMA 17.910 20-SMA 17.508
50-SMA 15.542 250-SMA 16.659
1-M %Change -1.76 3-M %Change +31.70
6-M %Change +20.66 1-Y %Change -34.30
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -61.86 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 16.700
Bid Price Ask Price
16.700 16.800
Sell
Buy
 19%
81% 
Price Volume Price Volume
16.7004.204K16.800431
16.6601.700K16.8109.000K
16.61057416.8301.793K
16.60050016.84020.414K
16.53050016.890100
Total 7.478K 31.738K
Latest Transaction*
Time Volume Price
15:0040.286K16.700
14:5660716.830
14:5627216.840
14:5628016.940
14:5612.283K16.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.