A Shares Quote
Last Updated: 2025/02/17 16:29
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
931
28
500
]
Last 19.130
Open 18.760 Change +0.430
Day High 19.140 %Change +2.30
Day Low 18.730 Limit Up 22.440
Prev. Close 18.700 Limit Down 14.960
Volume 2.788M Turnover 52.836M
P/E 54.66 Free Float Market Cap 2.705B
1-M High 19.150 1-M Low 17.050
52-W High 31.270 52-W Low 16.110
10-SMA 18.264 20-SMA 17.903
50-SMA 19.317 250-SMA 22.024
1-M %Change +7.35 3-M %Change -9.81
6-M %Change +9.00 1-Y %Change -30.76
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.41 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 19.130
Bid Price Ask Price
19.120 19.130
Sell
Buy
 50%
50% 
Price Volume Price Volume
19.1206.400K19.1307.516K
19.10016.882K19.14016.379K
19.0703.000K19.15015.836K
19.0506.996K19.1602.600K
19.0409.504K19.170800
Total 42.782K 43.131K
Latest Transaction*
Time Volume Price
15:0070.237K19.130
14:5617519.070
14:5610019.070
14:5611.606K19.100
14:5622419.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.160-0.490-3.87%9.512B767.888M81.61
N
603019
DAWNING INFO76.150+2.170+2.93%7.851B102.205M60.44
N
600126
HANG ZHOU IRON12.250+1.110+9.96%7.703B648.521M245.00
N
688981
SMIC101.000+1.920+1.94%5.859B58.096M165.57
N
603501
WILL SEMICOND136.200+0.280+0.21%5.714B42.085M289.79
Smiley face Real time quote last updated: 2025/02/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.