A Shares Quote
Last Updated: 2026/03/16 16:30
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
739
22
736
]
Last 49.500
Open 45.770 Change +4.480
Day High 52.140 %Change +9.95
Day Low 45.680 Limit Up 54.020
Prev. Close 45.020 Limit Down 36.020
Volume 44.087M Turnover 2.195B
P/E -- Free Float Market Cap 40.518B
1-M High 49.990 1-M Low 29.090
52-W High 49.990 52-W Low 16.800
10-SMA 33.899 20-SMA 32.455
50-SMA 32.667 250-SMA 24.983
1-M %Change +61.34 3-M %Change +103.54
6-M %Change +83.47 1-Y %Change +123.17
Volume Ratio 1.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.90 Admission Fee 49.500
Bid Price Ask Price
49.500 --
Sell
Buy
Price Volume Price Volume
49.5008000
00
00
00
00
Total 800 0
Latest Transaction*
Time Volume Price
15:2620049.500
15:00274.312K49.500
14:561.1K49.490
14:566.3K49.500
14:5610.86K49.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.