A Shares Quote
Last Updated: 2025/11/26 10:35
SH
N
 688301 IRAY GROUP [ Manufacturing industry
886
59
539
]
Last 102.170
Open 102.650 Change +0.460
Day High 102.650 %Change +0.45
Day Low 101.120 Limit Up 122.050
Prev. Close 101.710 Limit Down 81.370
Volume 365.705K Turnover 37.291M
P/E 43.88 Free Float Market Cap 20.394B
1-M High 120.990 1-M Low 100.000
52-W High 141.580 52-W Low 83.550
10-SMA 103.757 20-SMA 106.251
50-SMA 111.052 250-SMA 108.862
1-M %Change -14.86 3-M %Change -7.96
6-M %Change -22.60 1-Y %Change -8.35
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.78 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 102.170
Bid Price Ask Price
102.100 102.280
Sell
Buy
 66%
34% 
Price Volume Price Volume
102.100474102.280200
102.090137102.290200
102.050101102.320200
102.0001.868K102.350439
101.950200102.360400
Total 2.780K 1.439K
Latest Transaction*
Time Volume Price
10:35263102.170
10:35800102.110
10:35863102.110
10:341.899K102.050
10:34300102.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.520+0.910+1.61%5.824B103.523M49.16
N
600105
ETERN16.900+1.180+7.51%3.378B206.806M385.84
N
688041
HYGON INFO213.880+7.180+3.47%3.255B15.336M257.69
N
688205
TACLINK OPTO145.000+2.440+1.71%2.976B20.993M227.09
N
601606
GREATWALL MILIT53.010-4.290-7.49%2.837B52.858M--
Smiley face Real time quote last updated: 2025/11/26 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.