A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688301 IRAY GROUP [ Manufacturing industry
293
26
1150
]
Last 84.850
Open 85.620 Change -0.650
Day High 86.450 %Change -0.76
Day Low 84.700 Limit Up 102.600
Prev. Close 85.500 Limit Down 68.400
Volume 1.473M Turnover 126.001M
P/E 36.44 Free Float Market Cap 17.119B
1-M High 135.900 1-M Low 84.720
52-W High 155.000 52-W Low 82.510
10-SMA 87.848 20-SMA 104.920
50-SMA 117.050 250-SMA 109.709
1-M %Change -34.07 3-M %Change -24.30
6-M %Change -12.18 1-Y %Change -19.18
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.77 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 84.850
Bid Price Ask Price
84.850 85.030
Sell
Buy
 59%
41% 
Price Volume Price Volume
84.8506.369K85.0304.514K
84.8401.000K85.0502.886K
84.8303.426K85.0603.200K
84.8207.684K85.070400
84.81030085.0801.843K
Total 18.779K 12.843K
Latest Transaction*
Time Volume Price
15:0011.375K84.850
14:5620584.850
14:5620085.080
14:562.056K85.000
14:5661085.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.