A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688301 IRAY TECHNOLOGY [ Manufacturing industry
90
3
1358
]
Last 108.850
Open 112.900 Change -4.080
Day High 112.930 %Change -3.61
Day Low 108.540 Limit Up 135.520
Prev. Close 112.930 Limit Down 90.340
Volume 1.313M Turnover 144.720M
P/E 25.53 Free Float Market Cap 16.125B
1-M High 134.290 1-M Low 107.710
52-W High 338.890 52-W Low 82.510
10-SMA 119.425 20-SMA 118.336
50-SMA 111.665 250-SMA 178.388
1-M %Change -8.53 3-M %Change +23.96
6-M %Change -43.54 1-Y %Change -52.63
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.38 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 108.850
Bid Price Ask Price
108.840 108.850
Sell
Buy
 74%
26% 
Price Volume Price Volume
108.8407.707K108.850186
108.700500108.910600
108.690200108.990499
108.600200109.0001.398K
108.570300109.160416
Total 8.907K 3.099K
Latest Transaction*
Time Volume Price
15:0013.487K108.850
14:56300109.160
14:562.491K109.010
14:56762109.000
14:562K109.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.