A Shares Quote
Last Updated: 2025/08/19 11:04
SH
N
 688301 IRAY GROUP [ Manufacturing industry
749
58
667
]
Last 110.000
Open 106.440 Change +1.990
Day High 115.850 %Change +1.84
Day Low 106.170 Limit Up 129.610
Prev. Close 108.010 Limit Down 86.410
Volume 3.695M Turnover 411.722M
P/E 47.24 Free Float Market Cap 21.626B
1-M High 110.500 1-M Low 83.550
52-W High 155.000 52-W Low 82.510
10-SMA 93.302 20-SMA 89.966
50-SMA 93.814 250-SMA 107.321
1-M %Change +25.24 3-M %Change -11.33
6-M %Change +0.81 1-Y %Change +18.51
Volume Ratio 2.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.55 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 110.000
Bid Price Ask Price
110.000 110.000
Sell
Buy
 77%
23% 
Price Volume Price Volume
110.0002.897K110.000272
109.7302.400K110.1302.732K
109.720400110.140200
109.7004.157K110.140200
109.6202.400K110.170200
Total 12.254K 3.604K
Latest Transaction*
Time Volume Price
11:04200110.010
11:04211110.130
11:03446110.010
11:03421110.130
11:03482110.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.450+2.550+5.94%11.732B260.197M163.61
N
600580
WOLONG ELEC33.510+0.710+2.16%6.962B211.918M65.93
N
601138
FOXCONN IND46.250+1.790+4.03%6.364B139.449M39.53
N
600150
CHINA CSSC39.390+0.890+2.31%6.232B156.494M48.63
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.334B477.635M76.57
Smiley face Real time quote last updated: 2025/08/19 11:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.