A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688307 ZMAX OPTECH [ Manufacturing industry
730
23
697
]
Last 25.700
Open 25.510 Change +0.370
Day High 26.300 %Change +1.46
Day Low 25.310 Limit Up 30.400
Prev. Close 25.330 Limit Down 20.260
Volume 2.327M Turnover 60.121M
P/E 59.77 Free Float Market Cap 1.445B
1-M High 26.440 1-M Low 20.380
52-W High 35.980 52-W Low 14.310
10-SMA 24.557 20-SMA 23.221
50-SMA 20.553 250-SMA 22.799
1-M %Change +5.11 3-M %Change +29.80
6-M %Change +17.78 1-Y %Change -14.42
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.31 Spread 0.01|0.01
%Turnover Rate 4.08 Admission Fee 25.700
Bid Price Ask Price
25.680 25.700
Sell
Buy
 63%
37% 
Price Volume Price Volume
25.6801.500K25.7002.527K
25.6302.295K25.7302.000K
25.6207.351K25.760500
25.6105.000K25.770900
25.6005.000K25.7806.677K
Total 21.146K 12.604K
Latest Transaction*
Time Volume Price
15:0014.733K25.700
14:561.1K25.680
14:562.236K25.650
14:5680025.650
14:5680025.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.