A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
390
24
1079
]
Last 37.120
Open 37.650 Change -0.510
Day High 38.060 %Change -1.36
Day Low 36.970 Limit Up 45.160
Prev. Close 37.630 Limit Down 30.100
Volume 1.054M Turnover 39.511M
P/E 34.06 Free Float Market Cap 3.057B
1-M High 43.990 1-M Low 32.310
52-W High 43.990 52-W Low 24.020
10-SMA 38.166 20-SMA 38.448
50-SMA 34.527 250-SMA 32.941
1-M %Change +11.27 3-M %Change +10.48
6-M %Change +2.57 1-Y %Change +24.65
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.30 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 37.120
Bid Price Ask Price
37.100 37.120
Sell
Buy
 52%
48% 
Price Volume Price Volume
37.1005.000K37.1201.734K
37.0701.361K37.150100
37.0601.000K37.1609.797K
37.0503.903K37.2001.500K
37.0203.700K37.210600
Total 14.964K 13.731K
Latest Transaction*
Time Volume Price
15:008.8K37.120
14:5523237.050
14:5540037.150
14:5520037.160
14:551.2K37.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.