A Shares Quote
Last Updated: 2026/09/30 16:29
SH
 688314 KONTOUR MEDICAL [ Manufacturing industry
744
30
740
]
Last 30.200
Open 30.750 Change -0.380
Day High 30.940 %Change -1.24
Day Low 30.190 Limit Up 36.700
Prev. Close 30.580 Limit Down 24.460
Volume 708.570K Turnover 21.587M
P/E 24.96 Free Float Market Cap 2.496B
1-M High 32.600 1-M Low 28.760
52-W High 58.600 52-W Low 28.000
10-SMA 30.653 20-SMA 30.916
50-SMA 31.644 250-SMA 37.186
1-M %Change -5.51 3-M %Change -10.86
6-M %Change -39.50 1-Y %Change -16.51
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 30.200
Bid Price Ask Price
30.200 --
Sell
Buy
Price Volume Price Volume
30.2001.000K0
00
00
00
00
Total 1.000K 0
Latest Transaction*
Time Volume Price
15:122K30.200
15:0019.425K30.200
14:5624730.240
14:5620030.240
14:5620030.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.