A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688319 OLYMVAX BIO [ Manufacturing industry
293
26
1150
]
Last 16.280
Open 16.600 Change -0.320
Day High 16.800 %Change -1.93
Day Low 16.200 Limit Up 19.920
Prev. Close 16.600 Limit Down 13.280
Volume 5.025M Turnover 82.276M
P/E 317.97 Free Float Market Cap 6.730B
1-M High 18.380 1-M Low 15.500
52-W High 18.740 52-W Low 8.100
10-SMA 15.927 20-SMA 16.403
50-SMA 16.287 250-SMA 12.080
1-M %Change -8.74 3-M %Change +4.96
6-M %Change +57.60 1-Y %Change +84.58
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.56 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 16.280
Bid Price Ask Price
16.260 16.280
Sell
Buy
 50%
50% 
Price Volume Price Volume
16.2605.900K16.2805.730K
16.25050.200K16.32060.000K
16.24011.636K16.3507.155K
16.2301.941K16.39011.236K
16.22014.200K16.400700
Total 83.877K 84.821K
Latest Transaction*
Time Volume Price
15:0071.28K16.280
14:561.911K16.260
14:5660016.240
14:5652.126K16.260
14:563.4K16.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.