A Shares Quote
Last Updated: 2025/08/19 11:04
SH
N
 688319 OLYMVAX BIO [ Manufacturing industry
749
58
667
]
Last 28.880
Open 27.690 Change +1.190
Day High 29.390 %Change +4.30
Day Low 27.230 Limit Up 33.230
Prev. Close 27.690 Limit Down 22.150
Volume 12.675M Turnover 361.039M
P/E 564.06 Free Float Market Cap 11.226B
1-M High 28.000 1-M Low 19.990
52-W High 28.000 52-W Low 8.110
10-SMA 22.376 20-SMA 22.003
50-SMA 18.873 250-SMA 13.536
1-M %Change +33.64 3-M %Change +92.53
6-M %Change +139.07 1-Y %Change +224.49
Volume Ratio 2.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.58 Spread 0.01|0.01
%Turnover Rate 3.13 Admission Fee 28.880
Bid Price Ask Price
28.770 28.810
Sell
Buy
 83%
17% 
Price Volume Price Volume
28.77079028.81082
28.65079728.890523
28.61080028.890523
28.6004.700K28.900187
28.59020028.910200
Total 7.287K 1.515K
Latest Transaction*
Time Volume Price
11:043.992K28.880
11:049.112K28.900
11:0418.339K28.930
11:0480028.930
11:041.2K28.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.450+2.550+5.94%11.732B260.197M163.61
N
600580
WOLONG ELEC33.510+0.710+2.16%6.962B211.918M65.93
N
601138
FOXCONN IND46.250+1.790+4.03%6.364B139.449M39.53
N
600150
CHINA CSSC39.390+0.890+2.31%6.232B156.494M48.63
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.334B477.635M76.57
Smiley face Real time quote last updated: 2025/08/19 11:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.