A Shares Quote
Last Updated: 2026/03/26 16:29
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
256
20
1222
]
Last 30.730
Open 30.640 Change +0.220
Day High 31.450 %Change +0.72
Day Low 30.500 Limit Up 36.610
Prev. Close 30.510 Limit Down 24.410
Volume 2.516M Turnover 77.667M
P/E -- Free Float Market Cap 4.607B
1-M High 37.230 1-M Low 28.900
52-W High 55.890 52-W Low 27.270
10-SMA 31.303 20-SMA 32.696
50-SMA 34.802 250-SMA 41.216
1-M %Change -16.43 3-M %Change -11.31
6-M %Change -33.63 1-Y %Change -27.18
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.26 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 30.730
Bid Price Ask Price
30.730 30.780
Sell
Buy
 62%
38% 
Price Volume Price Volume
30.73052630.780419
30.7001.900K30.7905.092K
30.6908.575K30.8003.815K
30.6805.355K30.8101.000K
30.6609.455K30.8805.742K
Total 25.811K 16.068K
Latest Transaction*
Time Volume Price
15:0011.802K30.730
14:5639230.680
14:5626730.680
14:5620030.710
14:5640030.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.