A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
541
28
935
]
Last 42.000
Open 37.200 Change +4.590
Day High 43.700 %Change +12.27
Day Low 37.200 Limit Up 44.890
Prev. Close 37.410 Limit Down 29.930
Volume 15.372M Turnover 632.638M
P/E -- Free Float Market Cap 5.649B
1-M High 39.300 1-M Low 30.130
52-W High 55.890 52-W Low 28.700
10-SMA 35.924 20-SMA 33.638
50-SMA 32.352 250-SMA 40.338
1-M %Change +34.62 3-M %Change +13.64
6-M %Change +15.38 1-Y %Change -7.61
Volume Ratio 2.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.18 Admission Fee 42.000
Bid Price Ask Price
42.000 --
Sell
Buy
Price Volume Price Volume
42.0002030
00
00
00
00
Total 203 0
Latest Transaction*
Time Volume Price
15:0081.483K42.000
14:5650042.050
14:5680042.020
14:565.015K42.050
14:5635.001K42.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.