A Shares Quote
Last Updated: 2026/06/30 16:30
SH
 688326 JINGWEI HIRAIN [ Manufacturing industry
867
25
612
]
Last 70.880
Open 68.010 Change +2.700
Day High 71.710 %Change +3.96
Day Low 67.880 Limit Up 81.820
Prev. Close 68.180 Limit Down 54.540
Volume 1.821M Turnover 127.433M
P/E 79.64 Free Float Market Cap 7.610B
1-M High 84.880 1-M Low 65.740
52-W High 163.680 52-W Low 65.740
10-SMA 72.850 20-SMA 75.265
50-SMA 89.395 250-SMA 107.190
1-M %Change -12.82 3-M %Change -37.21
6-M %Change -39.68 1-Y %Change -20.57
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.90 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 70.880
Bid Price Ask Price
70.880 70.900
Sell
Buy
 44%
56% 
Price Volume Price Volume
70.8801.690K70.900670
70.84020070.970200
70.81060071.000754
70.80030071.0402.920K
70.7002.000K71.0501.540K
Total 4.790K 6.084K
Latest Transaction*
Time Volume Price
15:0024.99K70.880
14:5628470.690
14:5628970.670
14:5647670.690
14:5648070.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.