A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
730
23
697
]
Last 22.240
Open 21.470 Change +1.100
Day High 23.310 %Change +5.20
Day Low 21.370 Limit Up 25.370
Prev. Close 21.140 Limit Down 16.910
Volume 1.938M Turnover 43.745M
P/E -- Free Float Market Cap 2.114B
1-M High 21.760 1-M Low 18.030
52-W High 33.950 52-W Low 12.800
10-SMA 20.340 20-SMA 19.898
50-SMA 16.751 250-SMA 21.496
1-M %Change +8.12 3-M %Change +48.56
6-M %Change +9.66 1-Y %Change -32.28
Volume Ratio 2.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.46 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 22.240
Bid Price Ask Price
22.240 22.250
Sell
Buy
 43%
57% 
Price Volume Price Volume
22.24011.273K22.25010.699K
22.20050022.2601.669K
22.19020022.2802.643K
22.18040022.3001.919K
22.12080022.320695
Total 13.173K 17.625K
Latest Transaction*
Time Volume Price
15:0030.427K22.240
14:562K22.250
14:5610022.240
14:5610022.240
14:5650022.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.