A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 688351 MICROPORT EP [ Manufacturing industry
390
24
1079
]
Last 23.800
Open 23.900 Change -0.280
Day High 24.420 %Change -1.16
Day Low 23.700 Limit Up 28.900
Prev. Close 24.080 Limit Down 19.260
Volume 3.840M Turnover 92.059M
P/E 215.19 Free Float Market Cap 3.007B
1-M High 27.870 1-M Low 23.080
52-W High 27.870 52-W Low 17.810
10-SMA 25.494 20-SMA 25.296
50-SMA 24.011 250-SMA 21.697
1-M %Change -0.29 3-M %Change +4.07
6-M %Change +7.30 1-Y %Change +29.70
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.64 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 23.800
Bid Price Ask Price
23.800 23.820
Sell
Buy
 56%
44% 
Price Volume Price Volume
23.8004.795K23.8206.545K
23.7901.000K23.8302.005K
23.7802.092K23.8402.274K
23.7707.626K23.850597
23.7601.923K23.8602.380K
Total 17.436K 13.801K
Latest Transaction*
Time Volume Price
15:0035.263K23.800
14:561.7K23.820
14:5670023.830
14:5649623.820
14:561.2K23.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.