A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688356 JENKEM TECH [ Manufacturing industry
541
28
935
]
Last 90.020
Open 90.220 Change -0.980
Day High 91.590 %Change -1.08
Day Low 89.660 Limit Up 109.200
Prev. Close 91.000 Limit Down 72.800
Volume 777.748K Turnover 70.506M
P/E 88.25 Free Float Market Cap 5.519B
1-M High 111.430 1-M Low 90.300
52-W High 118.680 52-W Low 60.740
10-SMA 95.708 20-SMA 100.999
50-SMA 99.371 250-SMA 89.632
1-M %Change -13.32 3-M %Change -8.14
6-M %Change -0.86 1-Y %Change +46.92
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.25 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 90.020
Bid Price Ask Price
90.020 90.100
Sell
Buy
 14%
86% 
Price Volume Price Volume
90.02018790.1003.000K
89.98020090.11019.400K
89.96020090.150200
89.94040090.280600
89.9302.879K90.370800
Total 3.866K 24.000K
Latest Transaction*
Time Volume Price
15:004.336K90.020
14:5620090.290
14:5662290.300
14:5619689.930
14:5640089.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.