A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
995
43
427
]
Last 53.880
Open 54.000 Change -0.720
Day High 54.480 %Change -1.32
Day Low 52.340 Limit Up 65.520
Prev. Close 54.600 Limit Down 43.680
Volume 1.545M Turnover 82.592M
P/E -- Free Float Market Cap 5.273B
1-M High 56.650 1-M Low 45.110
52-W High 60.570 52-W Low 24.720
10-SMA 51.261 20-SMA 48.711
50-SMA 51.161 250-SMA 42.307
1-M %Change +17.46 3-M %Change +9.67
6-M %Change +10.73 1-Y %Change +8.52
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.23 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 53.880
Bid Price Ask Price
53.610 53.880
Sell
Buy
 53%
47% 
Price Volume Price Volume
53.6102.300K53.88045.824K
53.50049.000K53.9901.000K
53.28020154.0001.266K
53.1001.500K54.0202.734K
53.0905.710K54.0301.000K
Total 58.711K 51.824K
Latest Transaction*
Time Volume Price
15:0066.321K53.880
14:5690053.080
14:5634653.090
14:561.381K53.100
14:5620553.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.