A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
710
26
766
]
Last 100.500
Open 96.500 Change +4.010
Day High 103.790 %Change +4.16
Day Low 93.600 Limit Up 115.790
Prev. Close 96.490 Limit Down 77.190
Volume 8.278M Turnover 817.806M
P/E -- Free Float Market Cap 9.528B
1-M High 97.500 1-M Low 72.000
52-W High 97.500 52-W Low 45.110
10-SMA 83.652 20-SMA 80.483
50-SMA 81.363 250-SMA 66.756
1-M %Change +14.99 3-M %Change +39.60
6-M %Change +82.53 1-Y %Change +115.67
Volume Ratio 1.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 8.38 Admission Fee 100.500
Bid Price Ask Price
100.500 --
Sell
Buy
Price Volume Price Volume
100.5002000
00
00
00
00
Total 200 0
Latest Transaction*
Time Volume Price
15:00175.982K100.500
14:56200100.530
14:5610K100.490
14:561.053K100.530
14:561.119K100.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.