A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688361 SKYVERSE TECH [ Manufacturing industry
439
43
979
]
Last 83.380
Open 83.100 Change -0.330
Day High 85.040 %Change -0.39
Day Low 82.500 Limit Up 100.450
Prev. Close 83.710 Limit Down 66.970
Volume 3.874M Turnover 324.519M
P/E 170.16 Free Float Market Cap 20.438B
1-M High 107.870 1-M Low 76.670
52-W High 115.880 52-W Low 46.600
10-SMA 83.676 20-SMA 90.160
50-SMA 93.665 250-SMA 70.398
1-M %Change -12.78 3-M %Change +4.63
6-M %Change +33.71 1-Y %Change +51.79
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.66 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 83.380
Bid Price Ask Price
83.380 83.590
Sell
Buy
 61%
39% 
Price Volume Price Volume
83.3802.433K83.5904.400K
83.3705.727K83.600889
83.32070083.620400
83.29040083.6801.118K
83.2801.621K83.780200
Total 10.881K 7.007K
Latest Transaction*
Time Volume Price
15:0019.768K83.380
14:563.689K83.530
14:5649383.410
14:5670083.410
14:5640083.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.