A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688361 SKYVERSE TECH [ Manufacturing industry
330
47
1072
]
Last 49.220
Open 48.880 Change +0.320
Day High 49.620 %Change +0.65
Day Low 48.410 Limit Up 58.680
Prev. Close 48.900 Limit Down 39.120
Volume 1.265M Turnover 62.040M
P/E 100.45 Free Float Market Cap 11.939B
1-M High 54.790 1-M Low 46.830
52-W High 89.380 52-W Low 46.120
10-SMA 49.237 20-SMA 50.378
50-SMA 51.777 250-SMA 62.174
1-M %Change -4.83 3-M %Change -13.63
6-M %Change -22.03 1-Y %Change -31.02
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.03 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 49.220
Bid Price Ask Price
49.220 49.250
Sell
Buy
 86%
14% 
Price Volume Price Volume
49.22019.924K49.250500
48.74065549.270700
48.7301.000K49.280240
48.72040049.2902.000K
48.7001.285K49.300500
Total 23.264K 3.940K
Latest Transaction*
Time Volume Price
15:00289.651K49.220
14:56148.740
14:561.161K48.740
14:5690048.870
14:5660048.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.