A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688361 SKYVERSE TECH [ Manufacturing industry
541
28
935
]
Last 207.500
Open 203.800 Change +3.490
Day High 217.490 %Change +1.71
Day Low 190.360 Limit Up 244.810
Prev. Close 204.010 Limit Down 163.210
Volume 13.683M Turnover 2.823B
P/E 1,152.78 Free Float Market Cap 56.483B
1-M High 212.280 1-M Low 160.150
52-W High 220.880 52-W Low 70.100
10-SMA 195.400 20-SMA 184.052
50-SMA 171.989 250-SMA 128.203
1-M %Change +19.37 3-M %Change +5.60
6-M %Change +65.76 1-Y %Change +171.74
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.51 Spread 0.01|0.01
%Turnover Rate 4.94 Admission Fee 207.500
Bid Price Ask Price
207.280 207.500
Sell
Buy
 15%
85% 
Price Volume Price Volume
207.280600207.5004.619K
207.260513207.520400
207.000442207.530513
206.9501.599K207.660400
206.880200208.00012.714K
Total 3.354K 18.646K
Latest Transaction*
Time Volume Price
15:0060.661K207.500
14:56619207.520
14:565.069K208.500
14:561K208.500
14:564.838K208.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.