A Shares Quote
Last Updated: 2025/11/26 11:24
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
876
55
553
]
Last 49.110
Open 49.490 Change -0.540
Day High 49.760 %Change -1.09
Day Low 49.110 Limit Up 59.580
Prev. Close 49.650 Limit Down 39.720
Volume 1.206M Turnover 59.527M
P/E 136.42 Free Float Market Cap 23.915B
1-M High 55.150 1-M Low 48.680
52-W High 62.990 52-W Low 42.510
10-SMA 50.529 20-SMA 51.226
50-SMA 53.823 250-SMA 52.469
1-M %Change -7.27 3-M %Change -15.59
6-M %Change -2.56 1-Y %Change -14.25
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.96 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 49.110
Bid Price Ask Price
49.120 49.130
Sell
Buy
 90%
10% 
Price Volume Price Volume
49.1202.394K49.130215
49.1106.358K49.140770
49.10011.000K49.150515
49.0802.000K49.160408
49.0702.300K49.170622
Total 24.052K 2.530K
Latest Transaction*
Time Volume Price
11:2322249.110
11:2320049.130
11:2350049.130
11:2220049.120
11:2223349.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.150+2.540+4.49%9.591B167.924M50.56
N
600105
ETERN17.270+1.550+9.86%4.836B291.701M394.29
N
688041
HYGON INFO214.490+7.790+3.77%4.370B20.519M258.42
N
603986
GIGADEVICE196.070+5.450+2.86%3.520B18.226M118.11
N
688205
TACLINK OPTO147.500+4.940+3.47%3.407B23.929M231.01
Smiley face Real time quote last updated: 2025/11/26 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.