A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
867
25
612
]
Last 35.770
Open 36.000 Change -0.580
Day High 36.360 %Change -1.60
Day Low 35.160 Limit Up 43.620
Prev. Close 36.350 Limit Down 29.080
Volume 3.059M Turnover 108.658M
P/E 58.64 Free Float Market Cap 17.509B
1-M High 37.710 1-M Low 32.920
52-W High 61.850 52-W Low 32.920
10-SMA 35.800 20-SMA 35.441
50-SMA 38.703 250-SMA 47.475
1-M %Change -2.75 3-M %Change -12.54
6-M %Change -18.11 1-Y %Change -30.34
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.43 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 35.770
Bid Price Ask Price
35.770 35.780
Sell
Buy
 58%
42% 
Price Volume Price Volume
35.7702.505K35.7801.300K
35.7601.000K35.8003.060K
35.7502.900K35.830193
35.7404.394K35.850500
35.72020035.8803.006K
Total 10.999K 8.059K
Latest Transaction*
Time Volume Price
15:0025.677K35.770
14:562K35.770
14:5692335.760
14:5620035.760
14:5667435.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.