A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
90
3
1358
]
Last 57.500
Open 60.020 Change -2.600
Day High 60.050 %Change -4.33
Day Low 57.500 Limit Up 72.120
Prev. Close 60.100 Limit Down 48.080
Volume 3.361M Turnover 197.203M
P/E 46.75 Free Float Market Cap 28.949B
1-M High 69.500 1-M Low 58.000
52-W High 84.590 52-W Low 44.720
10-SMA 62.535 20-SMA 61.662
50-SMA 57.825 250-SMA 60.828
1-M %Change -5.92 3-M %Change +7.66
6-M %Change -10.92 1-Y %Change -24.35
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.82 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 57.500
Bid Price Ask Price
57.480 57.500
Sell
Buy
 46%
54% 
Price Volume Price Volume
57.4801.000K57.5005.495K
57.4703.000K57.510400
57.44040057.530800
57.41040057.6004.000K
57.4005.000K57.6201.000K
Total 9.800K 11.695K
Latest Transaction*
Time Volume Price
15:0058.245K57.500
14:5620057.660
14:561.645K57.660
14:5690057.670
14:565557.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.