A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688370 CONGLIN TECH [ Water conservancy, environment and public facility management industry
1
34
 ]
Last 20.580
Open 20.800 Change -0.320
Day High 20.960 %Change -1.53
Day Low 20.410 Limit Up 25.080
Prev. Close 20.900 Limit Down 16.720
Volume 588.437K Turnover 12.199M
P/E 32.16 Free Float Market Cap 939.690M
1-M High 22.550 1-M Low 18.400
52-W High 26.000 52-W Low 15.100
10-SMA 20.875 20-SMA 20.144
50-SMA 18.397 250-SMA 19.071
1-M %Change +8.32 3-M %Change +32.77
6-M %Change +12.71 1-Y %Change -20.14
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.87 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 20.580
Bid Price Ask Price
20.580 20.590
Sell
Buy
 71%
29% 
Price Volume Price Volume
20.5802.759K20.590300
20.5602.403K20.600258
20.4501.000K20.6101.200K
20.4102.241K20.650402
20.4001.000K20.6701.600K
Total 9.403K 3.760K
Latest Transaction*
Time Volume Price
15:0017.8K20.580
14:561.008K20.560
14:5666920.560
14:561.159K20.410
14:5684120.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600292		 YUANDA ENV-PROT14.160-0.030-0.21%1.163B81.781M202.29
N
603200		 SH EMPER CLEAN27.770-0.250-0.89%719.416M25.306M126.23
N
603099		 CHANGBAI SHAN39.580-1.520-3.70%448.882M11.025M76.12
N
603359		 DONGZHU ECO ENV6.020+0.550+10.05%233.241M41.585M--
N
600593		 DL SUNAISA TOUR27.920-0.230-0.82%206.153M7.319M103.41
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.