A Shares Quote
Last Updated: 2026/07/02 16:30
SH
N
 688371 FAVORED NANOTEC [ Manufacturing industry
626
30
848
]
Last 41.290
Open 37.960 Change +1.590
Day High 45.400 %Change +4.01
Day Low 37.960 Limit Up 47.640
Prev. Close 39.700 Limit Down 31.760
Volume 19.222M Turnover 803.532M
P/E 458.78 Free Float Market Cap 13.318B
1-M High 43.820 1-M Low 31.860
52-W High 44.390 52-W Low 15.610
10-SMA 37.183 20-SMA 37.580
50-SMA 33.991 250-SMA 23.247
1-M %Change +17.64 3-M %Change +121.04
6-M %Change +123.55 1-Y %Change +149.04
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.73 Admission Fee 41.290
Bid Price Ask Price
41.290 --
Sell
Buy
Price Volume Price Volume
41.2905000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:0085.439K41.290
14:561.7K41.270
14:5618.771K41.020
14:562.125K41.120
14:5620041.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE694.810-77.200-10.00%32.121B45.244M280.17
N
688008
MONTAGE TECH269.150-46.740-14.80%25.646B89.988M136.62
N
600584
JCET95.980-10.660-10.00%18.687B190.804M110.32
N
688012
AMEC408.900-53.100-11.49%18.488B43.645M179.19
N
688525
BIWIN STORAGE418.800-44.270-9.56%14.781B34.241M223.96
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.