A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688371 FAVORED NANOTEC [ Manufacturing industry
747
18
728
]
Last 20.250
Open 20.000 Change +0.090
Day High 20.480 %Change +0.45
Day Low 19.720 Limit Up 24.190
Prev. Close 20.160 Limit Down 16.130
Volume 2.431M Turnover 48.859M
P/E 155.77 Free Float Market Cap 6.763B
1-M High 22.220 1-M Low 18.300
52-W High 27.550 52-W Low 12.800
10-SMA 20.892 20-SMA 20.471
50-SMA 19.571 250-SMA 18.722
1-M %Change +8.99 3-M %Change -10.52
6-M %Change +15.78 1-Y %Change +32.35
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.94 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 20.250
Bid Price Ask Price
20.250 20.280
Sell
Buy
 38%
62% 
Price Volume Price Volume
20.2509.052K20.2809.380K
20.24020020.3201.000K
20.2001.000K20.33016.223K
20.16020020.3401.954K
20.1008.902K20.3503.658K
Total 19.354K 32.215K
Latest Transaction*
Time Volume Price
15:008.7K20.250
14:5610020.250
14:561.243K20.280
14:5625020.280
14:5625220.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.