A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688375 GUOBO ELEC [ Manufacturing industry
439
43
979
]
Last 53.720
Open 54.240 Change -0.890
Day High 55.760 %Change -1.63
Day Low 53.710 Limit Up 65.530
Prev. Close 54.610 Limit Down 43.690
Volume 871.788K Turnover 47.618M
P/E 52.66 Free Float Market Cap 14.497B
1-M High 60.480 1-M Low 51.760
52-W High 78.700 52-W Low 32.130
10-SMA 53.643 20-SMA 54.854
50-SMA 51.458 250-SMA 53.866
1-M %Change +0.86 3-M %Change +17.81
6-M %Change +11.96 1-Y %Change -20.63
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.05 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 53.720
Bid Price Ask Price
53.720 53.770
Sell
Buy
 60%
40% 
Price Volume Price Volume
53.7202.900K53.7705.284K
53.7104.473K53.900547
53.6208.400K53.9501.000K
53.6107.800K54.00010.000K
53.5802.800K54.0101.100K
Total 26.373K 17.931K
Latest Transaction*
Time Volume Price
15:0025.441K53.720
14:5660053.720
14:5620053.720
14:5640053.730
14:5640053.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.