A Shares Quote
Last Updated: 2026/08/20 16:30
SH
N
 688376 MAYAIR TECH [ Manufacturing industry
1074
27
409
]
Last 67.480
Open 68.300 Change +0.970
Day High 68.700 %Change +1.46
Day Low 66.200 Limit Up 79.810
Prev. Close 66.510 Limit Down 53.210
Volume 1.263M Turnover 85.299M
P/E 74.98 Free Float Market Cap 8.996B
1-M High 75.900 1-M Low 57.810
52-W High 127.320 52-W Low 42.480
10-SMA 70.262 20-SMA 67.312
50-SMA 79.479 250-SMA 63.024
1-M %Change +5.40 3-M %Change -19.15
6-M %Change +3.96 1-Y %Change +35.26
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.59 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 67.480
Bid Price Ask Price
67.480 67.490
Sell
Buy
 6%
94% 
Price Volume Price Volume
67.4801.092K67.4901.326K
67.45040067.50063.488K
67.4301.450K67.520442
67.42040067.540200
67.4101.000K67.900200
Total 4.342K 65.656K
Latest Transaction*
Time Volume Price
15:0015.981K67.480
14:562.734K67.490
14:561.077K67.490
14:5632767.420
14:5520067.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.570+0.020+0.03%17.004B297.082M--
N
603986
GIGADEVICE403.500-0.210-0.05%14.651B36.229M162.70
N
600276
HENGRUI MED49.500-3.160-6.00%11.937B238.883M41.60
N
600487
HENGTONG OPTIC62.020+3.110+5.28%11.867B195.504M56.38
N
600584
JCET79.480+1.740+2.24%9.886B123.563M91.36
Smiley face Real time quote last updated: 2026/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.