A Shares Quote
Last Updated: 2024/11/27 16:29
SH
 688379 HUAGUANG ADV [ Manufacturing industry
1176
33
243
]
Last 24.150
Open 22.480 Change +1.670
Day High 24.210 %Change +7.43
Day Low 21.930 Limit Up 26.980
Prev. Close 22.480 Limit Down 17.980
Volume 2.159M Turnover 50.125M
P/E 50.31 Free Float Market Cap 2.011B
1-M High 27.550 1-M Low 19.230
52-W High 27.550 52-W Low 10.600
10-SMA 23.053 20-SMA 23.423
50-SMA 19.243 250-SMA 16.452
1-M %Change +22.28 3-M %Change +90.91
6-M %Change +57.43 1-Y %Change +16.16
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.01 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 24.150
Bid Price Ask Price
24.140 24.150
Sell
Buy
 49%
51% 
Price Volume Price Volume
24.1401.500K24.1503.253K
24.1101.800K24.1601.184K
24.10092824.170200
24.0903.771K24.1801.021K
24.01030024.1902.981K
Total 8.299K 8.639K
Latest Transaction*
Time Volume Price
15:0013.131K24.150
14:5651624.160
14:5646024.150
14:5627224.100
14:5695224.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.