A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688379 HUAGUANG ADV [ Manufacturing industry
1206
19
263
]
Last 55.890
Open 57.580 Change -2.060
Day High 58.600 %Change -3.55
Day Low 55.650 Limit Up 69.540
Prev. Close 57.950 Limit Down 46.360
Volume 7.208M Turnover 409.066M
P/E 59.46 Free Float Market Cap 5.220B
1-M High 59.950 1-M Low 43.300
52-W High 72.300 52-W Low 17.650
10-SMA 50.820 20-SMA 48.124
50-SMA 48.624 250-SMA 35.859
1-M %Change +21.26 3-M %Change +16.92
6-M %Change +83.67 1-Y %Change +158.99
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.63 Spread 0.01|0.01
%Turnover Rate 8.00 Admission Fee 55.890
Bid Price Ask Price
55.890 55.900
Sell
Buy
 84%
16% 
Price Volume Price Volume
55.89036255.900298
55.88012.518K55.920200
55.8703.600K55.980600
55.86013.121K55.990400
55.8509556.0004.027K
Total 29.696K 5.525K
Latest Transaction*
Time Volume Price
15:0079.673K55.890
14:5659356.000
14:565.012K56.000
14:562.488K56.020
14:5620056.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.