A Shares Quote
Last Updated: 2025/11/26 11:23
SH
 688379 HUAGUANG ADV [ Manufacturing industry
851
62
571
]
Last 45.400
Open 46.120 Change -0.040
Day High 46.120 %Change -0.09
Day Low 45.050 Limit Up 54.530
Prev. Close 45.440 Limit Down 36.350
Volume 653.262K Turnover 29.661M
P/E 48.30 Free Float Market Cap 4.093B
1-M High 53.330 1-M Low 43.300
52-W High 72.300 52-W Low 17.650
10-SMA 46.312 20-SMA 47.759
50-SMA 49.111 250-SMA 34.132
1-M %Change -5.73 3-M %Change -21.56
6-M %Change +50.98 1-Y %Change +101.96
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.83 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 45.400
Bid Price Ask Price
45.370 45.400
Sell
Buy
 42%
58% 
Price Volume Price Volume
45.37038445.4001.000K
45.36020045.4101.183K
45.25041145.470700
45.13050045.4807.039K
45.1005.789K45.490101
Total 7.284K 10.023K
Latest Transaction*
Time Volume Price
11:2320045.400
11:213.477K45.420
11:2120045.430
11:211745.450
11:2058945.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.040+2.430+4.29%9.565B167.480M50.46
N
600105
ETERN17.280+1.560+9.92%4.822B290.896M394.52
N
688041
HYGON INFO214.240+7.540+3.65%4.363B20.488M258.12
N
603986
GIGADEVICE196.080+5.460+2.86%3.510B18.172M118.12
N
688205
TACLINK OPTO147.470+4.910+3.44%3.396B23.855M230.96
Smiley face Real time quote last updated: 2025/11/26 11:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.