A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
730
23
697
]
Last 56.390
Open 55.950 Change +1.950
Day High 59.300 %Change +3.58
Day Low 54.550 Limit Up 65.330
Prev. Close 54.440 Limit Down 43.550
Volume 2.736M Turnover 155.518M
P/E 95.58 Free Float Market Cap 5.560B
1-M High 69.410 1-M Low 51.020
52-W High 111.860 52-W Low 37.300
10-SMA 55.660 20-SMA 56.394
50-SMA 49.451 250-SMA 67.344
1-M %Change -17.07 3-M %Change +33.00
6-M %Change -14.91 1-Y %Change -45.78
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.63 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 56.390
Bid Price Ask Price
56.380 56.390
Sell
Buy
 61%
39% 
Price Volume Price Volume
56.3802.399K56.3908.549K
56.37020056.45040
56.3604.457K56.5001.000K
56.3401.900K56.5401.010K
56.3308.271K56.750500
Total 17.227K 11.099K
Latest Transaction*
Time Volume Price
15:0015.633K56.390
14:5650056.360
14:5623056.330
14:564.095K56.320
14:5633056.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.