A Shares Quote
Last Updated: 2025/10/20 11:17
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
1138
39
299
]
Last 60.180
Open 60.180 Change +0.590
Day High 61.330 %Change +0.99
Day Low 60.000 Limit Up 71.510
Prev. Close 59.590 Limit Down 47.670
Volume 579.342K Turnover 35.031M
P/E 150.45 Free Float Market Cap 6.086B
1-M High 80.870 1-M Low 59.480
52-W High 85.190 52-W Low 36.290
10-SMA 68.770 20-SMA 72.010
50-SMA 72.508 250-SMA 54.075
1-M %Change -20.79 3-M %Change +16.63
6-M %Change +46.85 1-Y %Change +3.05
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.58 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 60.180
Bid Price Ask Price
60.040 60.180
Sell
Buy
 8%
92% 
Price Volume Price Volume
60.04080060.180367
60.03060060.20029.400K
59.96030160.4301.692K
59.9401.000K60.460600
59.92039660.4705.000K
Total 3.097K 37.059K
Latest Transaction*
Time Volume Price
11:1720060.180
11:1620060.180
11:1620060.180
11:1620060.160
11:1620060.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.220+2.210+3.68%6.571B104.921M53.18
N
603986
GIGADEVICE209.480+8.270+4.11%5.512B26.192M126.19
N
600111
NORTH RAREEARTH52.350-0.650-1.23%5.323B101.578M188.44
N
600460
SILAN MICROELEC32.930+2.990+9.99%5.198B158.054M253.31
N
688981
SMIC124.240+2.260+1.85%4.605B37.108M270.09
Smiley face Real time quote last updated: 2025/10/20 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.