A Shares Quote
Last Updated: 2025/08/28 11:45
SH
N
 688383 XINYICHANG TECH [ Manufacturing industry
391
16
1067
]
Last 71.860
Open 71.990 Change -0.130
Day High 73.540 %Change -0.18
Day Low 71.360 Limit Up 86.390
Prev. Close 71.990 Limit Down 57.590
Volume 914.944K Turnover 66.394M
P/E 179.65 Free Float Market Cap 7.353B
1-M High 85.190 1-M Low 59.360
52-W High 85.190 52-W Low 36.290
10-SMA 76.880 20-SMA 72.868
50-SMA 60.655 250-SMA 50.543
1-M %Change +18.97 3-M %Change +28.94
6-M %Change +56.52 1-Y %Change +68.25
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.83 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 71.860
Bid Price Ask Price
71.790 71.950
Sell
Buy
 38%
62% 
Price Volume Price Volume
71.7901.326K71.950200
71.7603271.960200
71.7003.332K72.01010.200K
71.5901.000K72.490800
71.5801.300K72.530207
Total 6.990K 11.607K
Latest Transaction*
Time Volume Price
11:2930971.860
11:2917471.790
11:292.202K71.820
11:291K71.770
11:2840071.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH55.580+2.120+3.97%19.233B350.571M200.07
N
688981
SMIC114.880+13.370+13.17%18.544B168.357M249.74
N
688041
HYGON INFO198.300+6.350+3.31%8.304B42.311M238.92
N
601138
FOXCONN IND46.600+0.880+1.92%7.933B173.126M39.83
N
603019
DAWNING INFO91.060+2.360+2.66%6.850B75.820M69.51
Smiley face Real time quote last updated: 2025/08/28 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.