A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688383 XD XINYICHANG TECH (Today Ex-date) [ Manufacturing industry
806
63
603
]
Last 50.800
Open 51.050 Change +0.170
Day High 52.100 %Change +0.34
Day Low 50.360 Limit Up 60.760
Prev. Close 50.630 Limit Down 40.500
Volume 1.287M Turnover 65.850M
P/E 127.00 Free Float Market Cap 5.191B
1-M High 53.100 1-M Low 47.950
52-W High 69.410 52-W Low 36.290
10-SMA 50.308 20-SMA 50.207
50-SMA 49.844 250-SMA 47.817
1-M %Change +1.34 3-M %Change +16.84
6-M %Change +22.41 1-Y %Change +1.24
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.70 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 50.800
Bid Price Ask Price
50.710 50.800
Sell
Buy
 77%
23% 
Price Volume Price Volume
50.71011.699K50.8005.618K
50.7001.100K50.820332
50.6909.980K50.830200
50.64069350.8401.600K
50.6204.244K50.850600
Total 27.716K 8.350K
Latest Transaction*
Time Volume Price
15:004.5K50.800
14:5630050.840
14:5640050.700
14:562.3K50.710
14:5620050.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.