A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 688395 SINE ELECTRIC [ Manufacturing industry
390
24
1079
]
Last 26.160
Open 26.220 Change -0.340
Day High 26.770 %Change -1.28
Day Low 25.860 Limit Up 31.800
Prev. Close 26.500 Limit Down 21.200
Volume 866.296K Turnover 22.785M
P/E 59.45 Free Float Market Cap 2.295B
1-M High 27.330 1-M Low 23.580
52-W High 30.860 52-W Low 15.270
10-SMA 26.295 20-SMA 25.470
50-SMA 24.554 250-SMA 23.384
1-M %Change +8.86 3-M %Change +2.03
6-M %Change +5.31 1-Y %Change +49.66
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.54 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 26.160
Bid Price Ask Price
26.080 26.160
Sell
Buy
 35%
65% 
Price Volume Price Volume
26.0801.300K26.1602.023K
26.0003.864K26.1703.000K
25.9901.200K26.18010.000K
25.98020026.2002.251K
25.8603.375K26.2101.000K
Total 9.939K 18.274K
Latest Transaction*
Time Volume Price
15:0015.706K26.160
14:562K26.000
14:563.988K26.000
14:5642526.090
14:561626.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.