A Shares Quote
Last Updated: 2025/11/26 10:57
SH
N
 688401 NEWWAY PHOTO [ Manufacturing industry
764
62
658
]
Last 48.380
Open 46.250 Change +2.110
Day High 48.500 %Change +4.56
Day Low 45.100 Limit Up 55.520
Prev. Close 46.270 Limit Down 37.020
Volume 4.584M Turnover 216.901M
P/E 48.87 Free Float Market Cap 8.946B
1-M High 51.510 1-M Low 43.950
52-W High 59.490 52-W Low 22.570
10-SMA 47.091 20-SMA 47.455
50-SMA 47.303 250-SMA 35.334
1-M %Change -0.06 3-M %Change +14.86
6-M %Change +52.91 1-Y %Change +79.78
Volume Ratio 1.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.50 Spread 0.01|0.01
%Turnover Rate 2.37 Admission Fee 48.380
Bid Price Ask Price
48.280 48.380
Sell
Buy
 18%
82% 
Price Volume Price Volume
48.2801.000K48.3803.707K
48.2702.500K48.3904.716K
48.26040448.4001.748K
48.25020048.4105.408K
48.24020048.4203.700K
Total 4.304K 19.279K
Latest Transaction*
Time Volume Price
10:5735648.370
10:561.358K48.280
10:5620048.280
10:5684248.280
10:562.8K48.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.250+1.640+2.90%7.677B135.463M49.79
N
688041
HYGON INFO213.480+6.780+3.28%3.665B17.248M257.20
N
600105
ETERN16.970+1.250+7.95%3.640B222.270M387.44
N
688205
TACLINK OPTO147.110+4.550+3.19%3.216B22.631M230.40
N
601606
GREATWALL MILIT52.750-4.550-7.94%3.090B57.651M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.