A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 688401 NEWWAY PHOTO [ Manufacturing industry
390
24
1079
]
Last 52.910
Open 56.200 Change -3.290
Day High 56.400 %Change -5.85
Day Low 52.500 Limit Up 67.440
Prev. Close 56.200 Limit Down 44.960
Volume 5.497M Turnover 297.520M
P/E 53.44 Free Float Market Cap 10.866B
1-M High 63.700 1-M Low 48.620
52-W High 63.700 52-W Low 25.620
10-SMA 59.041 20-SMA 56.744
50-SMA 52.845 250-SMA 40.030
1-M %Change +7.17 3-M %Change +4.81
6-M %Change +47.34 1-Y %Change +107.08
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.91 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 52.910
Bid Price Ask Price
52.910 52.930
Sell
Buy
 35%
65% 
Price Volume Price Volume
52.9101.635K52.9301.000K
52.9005.000K52.9403.500K
52.88020052.9506.629K
52.8701.793K52.970400
52.84020052.9904.835K
Total 8.828K 16.364K
Latest Transaction*
Time Volume Price
15:0041.751K52.910
14:561K52.930
14:561.1K52.920
14:5620052.920
14:5680052.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.