A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 688411 HYPERSTRONG [ Manufacturing industry
806
63
603
]
Last 87.080
Open 88.110 Change -1.030
Day High 88.960 %Change -1.17
Day Low 86.550 Limit Up 105.730
Prev. Close 88.110 Limit Down 70.490
Volume 734.908K Turnover 64.113M
P/E -- Free Float Market Cap 3.141B
1-M High 91.650 1-M Low 73.780
52-W High 92.840 52-W Low 57.000
10-SMA 86.507 20-SMA 83.045
50-SMA 76.241 250-SMA 0.000
1-M %Change +16.62 3-M %Change +23.34
6-M %Change -- 1-Y %Change --
Volume Ratio 0.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.16 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 87.080
Bid Price Ask Price
87.080 87.130
Sell
Buy
 68%
32% 
Price Volume Price Volume
87.08013.873K87.130200
87.0502.543K87.1501.000K
87.01060087.160200
87.0001.400K87.250300
86.99070087.2607.263K
Total 19.116K 8.963K
Latest Transaction*
Time Volume Price
15:005.841K87.080
14:5640087.080
14:561.745K87.080
14:5630087.150
14:5651387.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.