A Shares Quote
Last Updated: 2025/08/28 16:26
SH
 688411 HYPERSTRONG [ Manufacturing industry
789
34
651
]
Last 112.100
Open 113.600 Change -1.050
Day High 114.020 %Change -0.93
Day Low 109.010 Limit Up 135.780
Prev. Close 113.150 Limit Down 90.520
Volume 1.666M Turnover 185.793M
P/E -- Free Float Market Cap 4.292B
1-M High 117.490 1-M Low 84.000
52-W High 117.490 52-W Low 57.000
10-SMA 106.545 20-SMA 98.704
50-SMA 91.325 250-SMA 0.000
1-M %Change +27.36 3-M %Change +59.62
6-M %Change +57.49 1-Y %Change --
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.94 Spread 0.01|0.01
%Turnover Rate 4.39 Admission Fee 112.100
Bid Price Ask Price
111.600 112.100
Sell
Buy
 50%
50% 
Price Volume Price Volume
111.6002.350K112.1006.997K
111.5805.730K112.1201.600K
111.570711112.1301.770K
111.3603.000K112.1501.200K
111.320200112.200200
Total 11.991K 11.767K
Latest Transaction*
Time Volume Price
15:0029.448K112.100
14:56200112.150
14:56300112.140
14:561.521K112.130
14:56200112.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.