A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688418 GENEW TECH [ Manufacturing industry
541
28
935
]
Last 50.130
Open 52.580 Change -2.440
Day High 53.000 %Change -4.64
Day Low 49.330 Limit Up 63.080
Prev. Close 52.570 Limit Down 42.060
Volume 8.879M Turnover 452.703M
P/E -- Free Float Market Cap 10.123B
1-M High 54.690 1-M Low 41.100
52-W High 68.650 52-W Low 23.300
10-SMA 49.657 20-SMA 48.723
50-SMA 43.901 250-SMA 35.441
1-M %Change +6.21 3-M %Change +25.89
6-M %Change +74.30 1-Y %Change +70.57
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.08 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 50.130
Bid Price Ask Price
50.110 50.130
Sell
Buy
 18%
82% 
Price Volume Price Volume
50.11020050.13057
50.0705.500K50.140613
50.06030050.15045.392K
50.0501.266K50.1605.369K
50.0404.422K50.170200
Total 11.688K 51.631K
Latest Transaction*
Time Volume Price
15:0047.867K50.130
14:5620050.040
14:5620050.110
14:5640050.060
14:566.612K50.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.