A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 688456 GRIPM ADV MAT [ Manufacturing industry
390
24
1079
]
Last 60.570
Open 62.620 Change -1.680
Day High 62.930 %Change -2.70
Day Low 60.400 Limit Up 74.700
Prev. Close 62.250 Limit Down 49.800
Volume 4.626M Turnover 284.287M
P/E 106.26 Free Float Market Cap 6.453B
1-M High 81.820 1-M Low 58.520
52-W High 81.820 52-W Low 29.240
10-SMA 61.423 20-SMA 65.561
50-SMA 57.345 250-SMA 43.381
1-M %Change -17.49 3-M %Change +24.20
6-M %Change +43.53 1-Y %Change +83.43
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 4.46 Admission Fee 60.570
Bid Price Ask Price
-- 60.570
Sell
Buy
Price Volume Price Volume
060.570700
00
00
00
00
Total 0 700
Latest Transaction*
Time Volume Price
15:0020.227K60.570
14:5620060.570
14:5663260.560
14:5620060.560
14:561.6K60.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.