A Shares Quote
Last Updated: 2026/03/27 16:30
SH
 688456 GRIPM ADV MAT [ Manufacturing industry
1230
18
250
]
Last 52.360
Open 50.850 Change +0.390
Day High 53.370 %Change +0.75
Day Low 50.510 Limit Up 62.360
Prev. Close 51.970 Limit Down 41.580
Volume 2.703M Turnover 140.783M
P/E 91.86 Free Float Market Cap 5.387B
1-M High 69.350 1-M Low 51.000
52-W High 81.820 52-W Low 29.240
10-SMA 55.448 20-SMA 58.916
50-SMA 61.206 250-SMA 46.889
1-M %Change -23.97 3-M %Change -30.64
6-M %Change +7.52 1-Y %Change +46.58
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.04 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 52.360
Bid Price Ask Price
52.360 52.380
Sell
Buy
 49%
51% 
Price Volume Price Volume
52.3605.090K52.3801.204K
52.3501.154K52.400600
52.34060052.410142
52.3302.400K52.4301.394K
52.3201.000K52.4407.120K
Total 10.244K 10.460K
Latest Transaction*
Time Volume Price
15:0017.523K52.360
14:5620052.360
14:5620052.320
14:5647952.290
14:5635252.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.