A Shares Quote
Last Updated: 2026/02/04 10:42
SH
 688458 MAXIC TECH [ Manufacturing industry
766
33
694
]
Last 41.970
Open 41.980 Change -0.060
Day High 42.040 %Change -0.14
Day Low 41.250 Limit Up 50.440
Prev. Close 42.030 Limit Down 33.620
Volume 1.201M Turnover 50.007M
P/E -- Free Float Market Cap 3.575B
1-M High 47.990 1-M Low 39.640
52-W High 51.650 52-W Low 29.930
10-SMA 43.746 20-SMA 42.675
50-SMA 40.255 250-SMA 40.915
1-M %Change +5.88 3-M %Change +5.45
6-M %Change +0.21 1-Y %Change +29.06
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.73 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 41.970
Bid Price Ask Price
41.990 41.970
Sell
Buy
 62%
38% 
Price Volume Price Volume
41.9904.631K41.97048
41.97095241.990331
41.95095342.0002.545K
41.9401.200K42.0101.500K
41.93095342.020932
Total 8.689K 5.356K
Latest Transaction*
Time Volume Price
10:4265342.000
10:4230041.990
10:422.761K41.990
10:4230041.990
10:424.048K41.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,499.940+25.020+1.70%7.251B4.854M21.85
N
688008
MONTAGE TECH170.180-11.850-6.51%6.064B36.007M136.14
N
600118
CHINA SPACESAT95.710+1.360+1.44%5.169B54.035M4,785.50
N
601138
FOXCONN IND53.450-2.300-4.13%4.991B92.656M45.68
N
600089
TBEA28.950-0.350-1.19%4.775B164.203M36.36
Smiley face Real time quote last updated: 2026/02/04 10:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.