A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688466 GREEN TECH ENV [ Water conservancy, environment and public facility management industry
19
3
13
]
Last 16.540
Open 16.340 Change 0.000
Day High 16.740 %Change 0.00
Day Low 16.200 Limit Up 19.850
Prev. Close 16.540 Limit Down 13.230
Volume 523.600K Turnover 8.613M
P/E 28.52 Free Float Market Cap 2.036B
1-M High 18.300 1-M Low 15.800
52-W High 18.300 52-W Low 10.270
10-SMA 16.702 20-SMA 16.868
50-SMA 15.894 250-SMA 13.292
1-M %Change +2.61 3-M %Change +24.83
6-M %Change +26.65 1-Y %Change +19.86
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.76 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 16.540
Bid Price Ask Price
16.540 16.560
Sell
Buy
 36%
64% 
Price Volume Price Volume
16.54064416.560805
16.52059316.5703.200K
16.51020016.5902.448K
16.4801.006K16.6004.314K
16.4704.500K16.6401.513K
Total 6.943K 12.280K
Latest Transaction*
Time Volume Price
15:003.588K16.540
14:5638416.530
14:5630016.540
14:5494816.530
14:542.015K16.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA13.000-1.440-9.97%1.046B76.870M23.21
N
600292
YUANDA ENV-PROT13.590+1.240+10.04%890.158M66.513M194.14
N
603099
CHANGBAI SHAN34.950+2.140+6.52%728.650M21.365M67.21
N
600593
DL SUNAISA TOUR34.280+3.120+10.01%548.734M16.626M126.96
N
600323
GRANDBLUE ENV24.340+0.210+0.87%341.784M13.921M13.91
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.